NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 07-Mar-2022
Day Change Summary
Previous Current
04-Mar-2022 07-Mar-2022 Change Change % Previous Week
Open 4.997 5.268 0.271 5.4% 4.795
High 5.208 5.335 0.127 2.4% 5.208
Low 4.939 4.992 0.053 1.1% 4.563
Close 5.184 5.037 -0.147 -2.8% 5.184
Range 0.269 0.343 0.074 27.5% 0.645
ATR 0.264 0.270 0.006 2.1% 0.000
Volume 5,333 5,056 -277 -5.2% 30,278
Daily Pivots for day following 07-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.150 5.937 5.226
R3 5.807 5.594 5.131
R2 5.464 5.464 5.100
R1 5.251 5.251 5.068 5.186
PP 5.121 5.121 5.121 5.089
S1 4.908 4.908 5.006 4.843
S2 4.778 4.778 4.974
S3 4.435 4.565 4.943
S4 4.092 4.222 4.848
Weekly Pivots for week ending 04-Mar-2022
Classic Woodie Camarilla DeMark
R4 6.920 6.697 5.539
R3 6.275 6.052 5.361
R2 5.630 5.630 5.302
R1 5.407 5.407 5.243 5.519
PP 4.985 4.985 4.985 5.041
S1 4.762 4.762 5.125 4.874
S2 4.340 4.340 5.066
S3 3.695 4.117 5.007
S4 3.050 3.472 4.829
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.335 4.563 0.772 15.3% 0.285 5.7% 61% True False 6,233
10 5.335 4.563 0.772 15.3% 0.285 5.7% 61% True False 6,712
20 5.335 4.128 1.207 24.0% 0.248 4.9% 75% True False 7,108
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.072
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 6.793
2.618 6.233
1.618 5.890
1.000 5.678
0.618 5.547
HIGH 5.335
0.618 5.204
0.500 5.164
0.382 5.123
LOW 4.992
0.618 4.780
1.000 4.649
1.618 4.437
2.618 4.094
4.250 3.534
Fisher Pivots for day following 07-Mar-2022
Pivot 1 day 3 day
R1 5.164 5.077
PP 5.121 5.063
S1 5.079 5.050

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.