NYMEX Natural Gas Future November 2022
Trading Metrics calculated at close of trading on 04-Mar-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Mar-2022 |
04-Mar-2022 |
Change |
Change % |
Previous Week |
Open |
4.994 |
4.997 |
0.003 |
0.1% |
4.795 |
High |
5.099 |
5.208 |
0.109 |
2.1% |
5.208 |
Low |
4.818 |
4.939 |
0.121 |
2.5% |
4.563 |
Close |
4.894 |
5.184 |
0.290 |
5.9% |
5.184 |
Range |
0.281 |
0.269 |
-0.012 |
-4.3% |
0.645 |
ATR |
0.260 |
0.264 |
0.004 |
1.5% |
0.000 |
Volume |
9,170 |
5,333 |
-3,837 |
-41.8% |
30,278 |
|
Daily Pivots for day following 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.917 |
5.820 |
5.332 |
|
R3 |
5.648 |
5.551 |
5.258 |
|
R2 |
5.379 |
5.379 |
5.233 |
|
R1 |
5.282 |
5.282 |
5.209 |
5.331 |
PP |
5.110 |
5.110 |
5.110 |
5.135 |
S1 |
5.013 |
5.013 |
5.159 |
5.062 |
S2 |
4.841 |
4.841 |
5.135 |
|
S3 |
4.572 |
4.744 |
5.110 |
|
S4 |
4.303 |
4.475 |
5.036 |
|
|
Weekly Pivots for week ending 04-Mar-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.920 |
6.697 |
5.539 |
|
R3 |
6.275 |
6.052 |
5.361 |
|
R2 |
5.630 |
5.630 |
5.302 |
|
R1 |
5.407 |
5.407 |
5.243 |
5.519 |
PP |
4.985 |
4.985 |
4.985 |
5.041 |
S1 |
4.762 |
4.762 |
5.125 |
4.874 |
S2 |
4.340 |
4.340 |
5.066 |
|
S3 |
3.695 |
4.117 |
5.007 |
|
S4 |
3.050 |
3.472 |
4.829 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.351 |
2.618 |
5.912 |
1.618 |
5.643 |
1.000 |
5.477 |
0.618 |
5.374 |
HIGH |
5.208 |
0.618 |
5.105 |
0.500 |
5.074 |
0.382 |
5.042 |
LOW |
4.939 |
0.618 |
4.773 |
1.000 |
4.670 |
1.618 |
4.504 |
2.618 |
4.235 |
4.250 |
3.796 |
|
|
Fisher Pivots for day following 04-Mar-2022 |
Pivot |
1 day |
3 day |
R1 |
5.147 |
5.127 |
PP |
5.110 |
5.070 |
S1 |
5.074 |
5.013 |
|