NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 03-Mar-2022
Day Change Summary
Previous Current
02-Mar-2022 03-Mar-2022 Change Change % Previous Week
Open 4.852 4.994 0.142 2.9% 4.781
High 5.094 5.099 0.005 0.1% 5.130
Low 4.827 4.818 -0.009 -0.2% 4.630
Close 4.953 4.894 -0.059 -1.2% 4.673
Range 0.267 0.281 0.014 5.2% 0.500
ATR 0.259 0.260 0.002 0.6% 0.000
Volume 7,719 9,170 1,451 18.8% 31,794
Daily Pivots for day following 03-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.780 5.618 5.049
R3 5.499 5.337 4.971
R2 5.218 5.218 4.946
R1 5.056 5.056 4.920 4.997
PP 4.937 4.937 4.937 4.907
S1 4.775 4.775 4.868 4.716
S2 4.656 4.656 4.842
S3 4.375 4.494 4.817
S4 4.094 4.213 4.739
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.311 5.992 4.948
R3 5.811 5.492 4.811
R2 5.311 5.311 4.765
R1 4.992 4.992 4.719 4.902
PP 4.811 4.811 4.811 4.766
S1 4.492 4.492 4.627 4.402
S2 4.311 4.311 4.581
S3 3.811 3.992 4.536
S4 3.311 3.492 4.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.099 4.563 0.536 11.0% 0.267 5.5% 62% True False 6,454
10 5.130 4.535 0.595 12.2% 0.274 5.6% 60% False False 6,439
20 5.130 4.128 1.002 20.5% 0.254 5.2% 76% False False 7,184
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.078
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 6.293
2.618 5.835
1.618 5.554
1.000 5.380
0.618 5.273
HIGH 5.099
0.618 4.992
0.500 4.959
0.382 4.925
LOW 4.818
0.618 4.644
1.000 4.537
1.618 4.363
2.618 4.082
4.250 3.624
Fisher Pivots for day following 03-Mar-2022
Pivot 1 day 3 day
R1 4.959 4.873
PP 4.937 4.852
S1 4.916 4.831

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.