NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 02-Mar-2022
Day Change Summary
Previous Current
01-Mar-2022 02-Mar-2022 Change Change % Previous Week
Open 4.639 4.852 0.213 4.6% 4.781
High 4.829 5.094 0.265 5.5% 5.130
Low 4.563 4.827 0.264 5.8% 4.630
Close 4.782 4.953 0.171 3.6% 4.673
Range 0.266 0.267 0.001 0.4% 0.500
ATR 0.255 0.259 0.004 1.6% 0.000
Volume 3,887 7,719 3,832 98.6% 31,794
Daily Pivots for day following 02-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.759 5.623 5.100
R3 5.492 5.356 5.026
R2 5.225 5.225 5.002
R1 5.089 5.089 4.977 5.157
PP 4.958 4.958 4.958 4.992
S1 4.822 4.822 4.929 4.890
S2 4.691 4.691 4.904
S3 4.424 4.555 4.880
S4 4.157 4.288 4.806
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.311 5.992 4.948
R3 5.811 5.492 4.811
R2 5.311 5.311 4.765
R1 4.992 4.992 4.719 4.902
PP 4.811 4.811 4.811 4.766
S1 4.492 4.492 4.627 4.402
S2 4.311 4.311 4.581
S3 3.811 3.992 4.536
S4 3.311 3.492 4.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.130 4.563 0.567 11.4% 0.284 5.7% 69% False False 6,403
10 5.130 4.511 0.619 12.5% 0.273 5.5% 71% False False 6,256
20 5.190 4.128 1.062 21.4% 0.258 5.2% 78% False False 7,127
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.229
2.618 5.793
1.618 5.526
1.000 5.361
0.618 5.259
HIGH 5.094
0.618 4.992
0.500 4.961
0.382 4.929
LOW 4.827
0.618 4.662
1.000 4.560
1.618 4.395
2.618 4.128
4.250 3.692
Fisher Pivots for day following 02-Mar-2022
Pivot 1 day 3 day
R1 4.961 4.912
PP 4.958 4.870
S1 4.956 4.829

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.