NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 01-Mar-2022
Day Change Summary
Previous Current
28-Feb-2022 01-Mar-2022 Change Change % Previous Week
Open 4.795 4.639 -0.156 -3.3% 4.781
High 4.836 4.829 -0.007 -0.1% 5.130
Low 4.583 4.563 -0.020 -0.4% 4.630
Close 4.611 4.782 0.171 3.7% 4.673
Range 0.253 0.266 0.013 5.1% 0.500
ATR 0.254 0.255 0.001 0.3% 0.000
Volume 4,169 3,887 -282 -6.8% 31,794
Daily Pivots for day following 01-Mar-2022
Classic Woodie Camarilla DeMark
R4 5.523 5.418 4.928
R3 5.257 5.152 4.855
R2 4.991 4.991 4.831
R1 4.886 4.886 4.806 4.939
PP 4.725 4.725 4.725 4.751
S1 4.620 4.620 4.758 4.673
S2 4.459 4.459 4.733
S3 4.193 4.354 4.709
S4 3.927 4.088 4.636
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.311 5.992 4.948
R3 5.811 5.492 4.811
R2 5.311 5.311 4.765
R1 4.992 4.992 4.719 4.902
PP 4.811 4.811 4.811 4.766
S1 4.492 4.492 4.627 4.402
S2 4.311 4.311 4.581
S3 3.811 3.992 4.536
S4 3.311 3.492 4.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.130 4.563 0.567 11.9% 0.276 5.8% 39% False True 5,972
10 5.130 4.373 0.757 15.8% 0.264 5.5% 54% False False 6,156
20 5.190 4.128 1.062 22.2% 0.255 5.3% 62% False False 6,970
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.067
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.960
2.618 5.525
1.618 5.259
1.000 5.095
0.618 4.993
HIGH 4.829
0.618 4.727
0.500 4.696
0.382 4.665
LOW 4.563
0.618 4.399
1.000 4.297
1.618 4.133
2.618 3.867
4.250 3.433
Fisher Pivots for day following 01-Mar-2022
Pivot 1 day 3 day
R1 4.753 4.767
PP 4.725 4.753
S1 4.696 4.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.