NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 28-Feb-2022
Day Change Summary
Previous Current
25-Feb-2022 28-Feb-2022 Change Change % Previous Week
Open 4.824 4.795 -0.029 -0.6% 4.781
High 4.913 4.836 -0.077 -1.6% 5.130
Low 4.644 4.583 -0.061 -1.3% 4.630
Close 4.673 4.611 -0.062 -1.3% 4.673
Range 0.269 0.253 -0.016 -5.9% 0.500
ATR 0.254 0.254 0.000 0.0% 0.000
Volume 7,326 4,169 -3,157 -43.1% 31,794
Daily Pivots for day following 28-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.436 5.276 4.750
R3 5.183 5.023 4.681
R2 4.930 4.930 4.657
R1 4.770 4.770 4.634 4.724
PP 4.677 4.677 4.677 4.653
S1 4.517 4.517 4.588 4.471
S2 4.424 4.424 4.565
S3 4.171 4.264 4.541
S4 3.918 4.011 4.472
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.311 5.992 4.948
R3 5.811 5.492 4.811
R2 5.311 5.311 4.765
R1 4.992 4.992 4.719 4.902
PP 4.811 4.811 4.811 4.766
S1 4.492 4.492 4.627 4.402
S2 4.311 4.311 4.581
S3 3.811 3.992 4.536
S4 3.311 3.492 4.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.130 4.583 0.547 11.9% 0.284 6.2% 5% False True 7,192
10 5.130 4.276 0.854 18.5% 0.251 5.5% 39% False False 6,432
20 5.190 4.128 1.062 23.0% 0.252 5.5% 45% False False 6,982
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.061
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.911
2.618 5.498
1.618 5.245
1.000 5.089
0.618 4.992
HIGH 4.836
0.618 4.739
0.500 4.710
0.382 4.680
LOW 4.583
0.618 4.427
1.000 4.330
1.618 4.174
2.618 3.921
4.250 3.508
Fisher Pivots for day following 28-Feb-2022
Pivot 1 day 3 day
R1 4.710 4.857
PP 4.677 4.775
S1 4.644 4.693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.