NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 25-Feb-2022
Day Change Summary
Previous Current
24-Feb-2022 25-Feb-2022 Change Change % Previous Week
Open 4.835 4.824 -0.011 -0.2% 4.781
High 5.130 4.913 -0.217 -4.2% 5.130
Low 4.765 4.644 -0.121 -2.5% 4.630
Close 4.846 4.673 -0.173 -3.6% 4.673
Range 0.365 0.269 -0.096 -26.3% 0.500
ATR 0.253 0.254 0.001 0.5% 0.000
Volume 8,918 7,326 -1,592 -17.9% 31,794
Daily Pivots for day following 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.550 5.381 4.821
R3 5.281 5.112 4.747
R2 5.012 5.012 4.722
R1 4.843 4.843 4.698 4.793
PP 4.743 4.743 4.743 4.719
S1 4.574 4.574 4.648 4.524
S2 4.474 4.474 4.624
S3 4.205 4.305 4.599
S4 3.936 4.036 4.525
Weekly Pivots for week ending 25-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.311 5.992 4.948
R3 5.811 5.492 4.811
R2 5.311 5.311 4.765
R1 4.992 4.992 4.719 4.902
PP 4.811 4.811 4.811 4.766
S1 4.492 4.492 4.627 4.402
S2 4.311 4.311 4.581
S3 3.811 3.992 4.536
S4 3.311 3.492 4.398
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.130 4.535 0.595 12.7% 0.284 6.1% 23% False False 7,131
10 5.130 4.139 0.991 21.2% 0.242 5.2% 54% False False 7,049
20 5.190 4.128 1.062 22.7% 0.259 5.5% 51% False False 7,280
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.063
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.056
2.618 5.617
1.618 5.348
1.000 5.182
0.618 5.079
HIGH 4.913
0.618 4.810
0.500 4.779
0.382 4.747
LOW 4.644
0.618 4.478
1.000 4.375
1.618 4.209
2.618 3.940
4.250 3.501
Fisher Pivots for day following 25-Feb-2022
Pivot 1 day 3 day
R1 4.779 4.887
PP 4.743 4.816
S1 4.708 4.744

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.