NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 24-Feb-2022
Day Change Summary
Previous Current
23-Feb-2022 24-Feb-2022 Change Change % Previous Week
Open 4.695 4.835 0.140 3.0% 4.290
High 4.884 5.130 0.246 5.0% 4.828
Low 4.658 4.765 0.107 2.3% 4.276
Close 4.795 4.846 0.051 1.1% 4.600
Range 0.226 0.365 0.139 61.5% 0.552
ATR 0.244 0.253 0.009 3.5% 0.000
Volume 5,561 8,918 3,357 60.4% 28,359
Daily Pivots for day following 24-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.009 5.792 5.047
R3 5.644 5.427 4.946
R2 5.279 5.279 4.913
R1 5.062 5.062 4.879 5.171
PP 4.914 4.914 4.914 4.968
S1 4.697 4.697 4.813 4.806
S2 4.549 4.549 4.779
S3 4.184 4.332 4.746
S4 3.819 3.967 4.645
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.224 5.964 4.904
R3 5.672 5.412 4.752
R2 5.120 5.120 4.701
R1 4.860 4.860 4.651 4.990
PP 4.568 4.568 4.568 4.633
S1 4.308 4.308 4.549 4.438
S2 4.016 4.016 4.499
S3 3.464 3.756 4.448
S4 2.912 3.204 4.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.130 4.535 0.595 12.3% 0.281 5.8% 52% True False 6,425
10 5.130 4.128 1.002 20.7% 0.230 4.8% 72% True False 7,110
20 5.190 4.128 1.062 21.9% 0.259 5.3% 68% False False 7,231
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.055
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 6.681
2.618 6.086
1.618 5.721
1.000 5.495
0.618 5.356
HIGH 5.130
0.618 4.991
0.500 4.948
0.382 4.904
LOW 4.765
0.618 4.539
1.000 4.400
1.618 4.174
2.618 3.809
4.250 3.214
Fisher Pivots for day following 24-Feb-2022
Pivot 1 day 3 day
R1 4.948 4.880
PP 4.914 4.869
S1 4.880 4.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.