NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 23-Feb-2022
Day Change Summary
Previous Current
22-Feb-2022 23-Feb-2022 Change Change % Previous Week
Open 4.781 4.695 -0.086 -1.8% 4.290
High 4.937 4.884 -0.053 -1.1% 4.828
Low 4.630 4.658 0.028 0.6% 4.276
Close 4.673 4.795 0.122 2.6% 4.600
Range 0.307 0.226 -0.081 -26.4% 0.552
ATR 0.245 0.244 -0.001 -0.6% 0.000
Volume 9,989 5,561 -4,428 -44.3% 28,359
Daily Pivots for day following 23-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.457 5.352 4.919
R3 5.231 5.126 4.857
R2 5.005 5.005 4.836
R1 4.900 4.900 4.816 4.953
PP 4.779 4.779 4.779 4.805
S1 4.674 4.674 4.774 4.727
S2 4.553 4.553 4.754
S3 4.327 4.448 4.733
S4 4.101 4.222 4.671
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.224 5.964 4.904
R3 5.672 5.412 4.752
R2 5.120 5.120 4.701
R1 4.860 4.860 4.651 4.990
PP 4.568 4.568 4.568 4.633
S1 4.308 4.308 4.549 4.438
S2 4.016 4.016 4.499
S3 3.464 3.756 4.448
S4 2.912 3.204 4.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.937 4.511 0.426 8.9% 0.263 5.5% 67% False False 6,109
10 4.937 4.128 0.809 16.9% 0.219 4.6% 82% False False 7,346
20 5.190 4.119 1.071 22.3% 0.253 5.3% 63% False False 7,002
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 5.845
2.618 5.476
1.618 5.250
1.000 5.110
0.618 5.024
HIGH 4.884
0.618 4.798
0.500 4.771
0.382 4.744
LOW 4.658
0.618 4.518
1.000 4.432
1.618 4.292
2.618 4.066
4.250 3.698
Fisher Pivots for day following 23-Feb-2022
Pivot 1 day 3 day
R1 4.787 4.775
PP 4.779 4.756
S1 4.771 4.736

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.