NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 22-Feb-2022
Day Change Summary
Previous Current
18-Feb-2022 22-Feb-2022 Change Change % Previous Week
Open 4.707 4.781 0.074 1.6% 4.290
High 4.789 4.937 0.148 3.1% 4.828
Low 4.535 4.630 0.095 2.1% 4.276
Close 4.600 4.673 0.073 1.6% 4.600
Range 0.254 0.307 0.053 20.9% 0.552
ATR 0.238 0.245 0.007 3.0% 0.000
Volume 3,865 9,989 6,124 158.4% 28,359
Daily Pivots for day following 22-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.668 5.477 4.842
R3 5.361 5.170 4.757
R2 5.054 5.054 4.729
R1 4.863 4.863 4.701 4.805
PP 4.747 4.747 4.747 4.718
S1 4.556 4.556 4.645 4.498
S2 4.440 4.440 4.617
S3 4.133 4.249 4.589
S4 3.826 3.942 4.504
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.224 5.964 4.904
R3 5.672 5.412 4.752
R2 5.120 5.120 4.701
R1 4.860 4.860 4.651 4.990
PP 4.568 4.568 4.568 4.633
S1 4.308 4.308 4.549 4.438
S2 4.016 4.016 4.499
S3 3.464 3.756 4.448
S4 2.912 3.204 4.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.937 4.373 0.564 12.1% 0.252 5.4% 53% True False 6,341
10 4.937 4.128 0.809 17.3% 0.213 4.6% 67% True False 7,509
20 5.190 4.010 1.180 25.3% 0.249 5.3% 56% False False 6,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.052
Widest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 6.242
2.618 5.741
1.618 5.434
1.000 5.244
0.618 5.127
HIGH 4.937
0.618 4.820
0.500 4.784
0.382 4.747
LOW 4.630
0.618 4.440
1.000 4.323
1.618 4.133
2.618 3.826
4.250 3.325
Fisher Pivots for day following 22-Feb-2022
Pivot 1 day 3 day
R1 4.784 4.736
PP 4.747 4.715
S1 4.710 4.694

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.