NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 18-Feb-2022
Day Change Summary
Previous Current
17-Feb-2022 18-Feb-2022 Change Change % Previous Week
Open 4.726 4.707 -0.019 -0.4% 4.290
High 4.828 4.789 -0.039 -0.8% 4.828
Low 4.573 4.535 -0.038 -0.8% 4.276
Close 4.652 4.600 -0.052 -1.1% 4.600
Range 0.255 0.254 -0.001 -0.4% 0.552
ATR 0.237 0.238 0.001 0.5% 0.000
Volume 3,793 3,865 72 1.9% 28,359
Daily Pivots for day following 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.403 5.256 4.740
R3 5.149 5.002 4.670
R2 4.895 4.895 4.647
R1 4.748 4.748 4.623 4.695
PP 4.641 4.641 4.641 4.615
S1 4.494 4.494 4.577 4.441
S2 4.387 4.387 4.553
S3 4.133 4.240 4.530
S4 3.879 3.986 4.460
Weekly Pivots for week ending 18-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.224 5.964 4.904
R3 5.672 5.412 4.752
R2 5.120 5.120 4.701
R1 4.860 4.860 4.651 4.990
PP 4.568 4.568 4.568 4.633
S1 4.308 4.308 4.549 4.438
S2 4.016 4.016 4.499
S3 3.464 3.756 4.448
S4 2.912 3.204 4.296
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.828 4.276 0.552 12.0% 0.219 4.8% 59% False False 5,671
10 4.828 4.128 0.700 15.2% 0.212 4.6% 67% False False 7,503
20 5.190 3.956 1.234 26.8% 0.242 5.3% 52% False False 6,560
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5.869
2.618 5.454
1.618 5.200
1.000 5.043
0.618 4.946
HIGH 4.789
0.618 4.692
0.500 4.662
0.382 4.632
LOW 4.535
0.618 4.378
1.000 4.281
1.618 4.124
2.618 3.870
4.250 3.456
Fisher Pivots for day following 18-Feb-2022
Pivot 1 day 3 day
R1 4.662 4.670
PP 4.641 4.646
S1 4.621 4.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.