NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 17-Feb-2022
Day Change Summary
Previous Current
16-Feb-2022 17-Feb-2022 Change Change % Previous Week
Open 4.512 4.726 0.214 4.7% 4.520
High 4.783 4.828 0.045 0.9% 4.631
Low 4.511 4.573 0.062 1.4% 4.128
Close 4.766 4.652 -0.114 -2.4% 4.210
Range 0.272 0.255 -0.017 -6.3% 0.503
ATR 0.236 0.237 0.001 0.6% 0.000
Volume 7,341 3,793 -3,548 -48.3% 46,677
Daily Pivots for day following 17-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.449 5.306 4.792
R3 5.194 5.051 4.722
R2 4.939 4.939 4.699
R1 4.796 4.796 4.675 4.740
PP 4.684 4.684 4.684 4.657
S1 4.541 4.541 4.629 4.485
S2 4.429 4.429 4.605
S3 4.174 4.286 4.582
S4 3.919 4.031 4.512
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.832 5.524 4.487
R3 5.329 5.021 4.348
R2 4.826 4.826 4.302
R1 4.518 4.518 4.256 4.421
PP 4.323 4.323 4.323 4.274
S1 4.015 4.015 4.164 3.918
S2 3.820 3.820 4.118
S3 3.317 3.512 4.072
S4 2.814 3.009 3.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.828 4.139 0.689 14.8% 0.201 4.3% 74% True False 6,967
10 5.022 4.128 0.894 19.2% 0.227 4.9% 59% False False 7,796
20 5.190 3.940 1.250 26.9% 0.235 5.0% 57% False False 6,525
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.044
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.912
2.618 5.496
1.618 5.241
1.000 5.083
0.618 4.986
HIGH 4.828
0.618 4.731
0.500 4.701
0.382 4.670
LOW 4.573
0.618 4.415
1.000 4.318
1.618 4.160
2.618 3.905
4.250 3.489
Fisher Pivots for day following 17-Feb-2022
Pivot 1 day 3 day
R1 4.701 4.635
PP 4.684 4.618
S1 4.668 4.601

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.