NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 16-Feb-2022
Day Change Summary
Previous Current
15-Feb-2022 16-Feb-2022 Change Change % Previous Week
Open 4.393 4.512 0.119 2.7% 4.520
High 4.545 4.783 0.238 5.2% 4.631
Low 4.373 4.511 0.138 3.2% 4.128
Close 4.476 4.766 0.290 6.5% 4.210
Range 0.172 0.272 0.100 58.1% 0.503
ATR 0.230 0.236 0.005 2.4% 0.000
Volume 6,719 7,341 622 9.3% 46,677
Daily Pivots for day following 16-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.503 5.406 4.916
R3 5.231 5.134 4.841
R2 4.959 4.959 4.816
R1 4.862 4.862 4.791 4.911
PP 4.687 4.687 4.687 4.711
S1 4.590 4.590 4.741 4.639
S2 4.415 4.415 4.716
S3 4.143 4.318 4.691
S4 3.871 4.046 4.616
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.832 5.524 4.487
R3 5.329 5.021 4.348
R2 4.826 4.826 4.302
R1 4.518 4.518 4.256 4.421
PP 4.323 4.323 4.323 4.274
S1 4.015 4.015 4.164 3.918
S2 3.820 3.820 4.118
S3 3.317 3.512 4.072
S4 2.814 3.009 3.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.783 4.128 0.655 13.7% 0.179 3.8% 97% True False 7,795
10 5.121 4.128 0.993 20.8% 0.235 4.9% 64% False False 7,928
20 5.190 3.909 1.281 26.9% 0.232 4.9% 67% False False 6,525
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.041
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.939
2.618 5.495
1.618 5.223
1.000 5.055
0.618 4.951
HIGH 4.783
0.618 4.679
0.500 4.647
0.382 4.615
LOW 4.511
0.618 4.343
1.000 4.239
1.618 4.071
2.618 3.799
4.250 3.355
Fisher Pivots for day following 16-Feb-2022
Pivot 1 day 3 day
R1 4.726 4.687
PP 4.687 4.608
S1 4.647 4.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.