NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 15-Feb-2022
Day Change Summary
Previous Current
14-Feb-2022 15-Feb-2022 Change Change % Previous Week
Open 4.290 4.393 0.103 2.4% 4.520
High 4.417 4.545 0.128 2.9% 4.631
Low 4.276 4.373 0.097 2.3% 4.128
Close 4.400 4.476 0.076 1.7% 4.210
Range 0.141 0.172 0.031 22.0% 0.503
ATR 0.235 0.230 -0.004 -1.9% 0.000
Volume 6,641 6,719 78 1.2% 46,677
Daily Pivots for day following 15-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.981 4.900 4.571
R3 4.809 4.728 4.523
R2 4.637 4.637 4.508
R1 4.556 4.556 4.492 4.597
PP 4.465 4.465 4.465 4.485
S1 4.384 4.384 4.460 4.425
S2 4.293 4.293 4.444
S3 4.121 4.212 4.429
S4 3.949 4.040 4.381
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.832 5.524 4.487
R3 5.329 5.021 4.348
R2 4.826 4.826 4.302
R1 4.518 4.518 4.256 4.421
PP 4.323 4.323 4.323 4.274
S1 4.015 4.015 4.164 3.918
S2 3.820 3.820 4.118
S3 3.317 3.512 4.072
S4 2.814 3.009 3.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.545 4.128 0.417 9.3% 0.175 3.9% 83% True False 8,582
10 5.190 4.128 1.062 23.7% 0.243 5.4% 33% False False 7,999
20 5.190 3.909 1.281 28.6% 0.227 5.1% 44% False False 6,384
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.043
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.276
2.618 4.995
1.618 4.823
1.000 4.717
0.618 4.651
HIGH 4.545
0.618 4.479
0.500 4.459
0.382 4.439
LOW 4.373
0.618 4.267
1.000 4.201
1.618 4.095
2.618 3.923
4.250 3.642
Fisher Pivots for day following 15-Feb-2022
Pivot 1 day 3 day
R1 4.470 4.431
PP 4.465 4.387
S1 4.459 4.342

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.