NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 14-Feb-2022
Day Change Summary
Previous Current
11-Feb-2022 14-Feb-2022 Change Change % Previous Week
Open 4.198 4.290 0.092 2.2% 4.520
High 4.302 4.417 0.115 2.7% 4.631
Low 4.139 4.276 0.137 3.3% 4.128
Close 4.210 4.400 0.190 4.5% 4.210
Range 0.163 0.141 -0.022 -13.5% 0.503
ATR 0.237 0.235 -0.002 -0.9% 0.000
Volume 10,341 6,641 -3,700 -35.8% 46,677
Daily Pivots for day following 14-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.787 4.735 4.478
R3 4.646 4.594 4.439
R2 4.505 4.505 4.426
R1 4.453 4.453 4.413 4.479
PP 4.364 4.364 4.364 4.378
S1 4.312 4.312 4.387 4.338
S2 4.223 4.223 4.374
S3 4.082 4.171 4.361
S4 3.941 4.030 4.322
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.832 5.524 4.487
R3 5.329 5.021 4.348
R2 4.826 4.826 4.302
R1 4.518 4.518 4.256 4.421
PP 4.323 4.323 4.323 4.274
S1 4.015 4.015 4.164 3.918
S2 3.820 3.820 4.118
S3 3.317 3.512 4.072
S4 2.814 3.009 3.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.568 4.128 0.440 10.0% 0.174 4.0% 62% False False 8,678
10 5.190 4.128 1.062 24.1% 0.245 5.6% 26% False False 7,784
20 5.190 3.909 1.281 29.1% 0.226 5.1% 38% False False 6,200
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 5.016
2.618 4.786
1.618 4.645
1.000 4.558
0.618 4.504
HIGH 4.417
0.618 4.363
0.500 4.347
0.382 4.330
LOW 4.276
0.618 4.189
1.000 4.135
1.618 4.048
2.618 3.907
4.250 3.677
Fisher Pivots for day following 14-Feb-2022
Pivot 1 day 3 day
R1 4.382 4.358
PP 4.364 4.315
S1 4.347 4.273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.