NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 11-Feb-2022
Day Change Summary
Previous Current
10-Feb-2022 11-Feb-2022 Change Change % Previous Week
Open 4.263 4.198 -0.065 -1.5% 4.520
High 4.276 4.302 0.026 0.6% 4.631
Low 4.128 4.139 0.011 0.3% 4.128
Close 4.210 4.210 0.000 0.0% 4.210
Range 0.148 0.163 0.015 10.1% 0.503
ATR 0.243 0.237 -0.006 -2.3% 0.000
Volume 7,934 10,341 2,407 30.3% 46,677
Daily Pivots for day following 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.706 4.621 4.300
R3 4.543 4.458 4.255
R2 4.380 4.380 4.240
R1 4.295 4.295 4.225 4.338
PP 4.217 4.217 4.217 4.238
S1 4.132 4.132 4.195 4.175
S2 4.054 4.054 4.180
S3 3.891 3.969 4.165
S4 3.728 3.806 4.120
Weekly Pivots for week ending 11-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.832 5.524 4.487
R3 5.329 5.021 4.348
R2 4.826 4.826 4.302
R1 4.518 4.518 4.256 4.421
PP 4.323 4.323 4.323 4.274
S1 4.015 4.015 4.164 3.918
S2 3.820 3.820 4.118
S3 3.317 3.512 4.072
S4 2.814 3.009 3.933
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.631 4.128 0.503 11.9% 0.206 4.9% 16% False False 9,335
10 5.190 4.128 1.062 25.2% 0.253 6.0% 8% False False 7,532
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.995
2.618 4.729
1.618 4.566
1.000 4.465
0.618 4.403
HIGH 4.302
0.618 4.240
0.500 4.221
0.382 4.201
LOW 4.139
0.618 4.038
1.000 3.976
1.618 3.875
2.618 3.712
4.250 3.446
Fisher Pivots for day following 11-Feb-2022
Pivot 1 day 3 day
R1 4.221 4.294
PP 4.217 4.266
S1 4.214 4.238

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.