NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 09-Feb-2022
Day Change Summary
Previous Current
08-Feb-2022 09-Feb-2022 Change Change % Previous Week
Open 4.462 4.439 -0.023 -0.5% 4.837
High 4.568 4.459 -0.109 -2.4% 5.190
Low 4.401 4.208 -0.193 -4.4% 4.622
Close 4.457 4.231 -0.226 -5.1% 4.705
Range 0.167 0.251 0.084 50.3% 0.568
ATR 0.250 0.250 0.000 0.0% 0.000
Volume 7,197 11,277 4,080 56.7% 28,650
Daily Pivots for day following 09-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.052 4.893 4.369
R3 4.801 4.642 4.300
R2 4.550 4.550 4.277
R1 4.391 4.391 4.254 4.345
PP 4.299 4.299 4.299 4.277
S1 4.140 4.140 4.208 4.094
S2 4.048 4.048 4.185
S3 3.797 3.889 4.162
S4 3.546 3.638 4.093
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.543 6.192 5.017
R3 5.975 5.624 4.861
R2 5.407 5.407 4.809
R1 5.056 5.056 4.757 4.948
PP 4.839 4.839 4.839 4.785
S1 4.488 4.488 4.653 4.380
S2 4.271 4.271 4.601
S3 3.703 3.920 4.549
S4 3.135 3.352 4.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.121 4.208 0.913 21.6% 0.290 6.8% 3% False True 8,062
10 5.190 4.208 0.982 23.2% 0.288 6.8% 2% False True 7,352
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.049
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.526
2.618 5.116
1.618 4.865
1.000 4.710
0.618 4.614
HIGH 4.459
0.618 4.363
0.500 4.334
0.382 4.304
LOW 4.208
0.618 4.053
1.000 3.957
1.618 3.802
2.618 3.551
4.250 3.141
Fisher Pivots for day following 09-Feb-2022
Pivot 1 day 3 day
R1 4.334 4.420
PP 4.299 4.357
S1 4.265 4.294

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.