NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 08-Feb-2022
Day Change Summary
Previous Current
07-Feb-2022 08-Feb-2022 Change Change % Previous Week
Open 4.520 4.462 -0.058 -1.3% 4.837
High 4.631 4.568 -0.063 -1.4% 5.190
Low 4.332 4.401 0.069 1.6% 4.622
Close 4.430 4.457 0.027 0.6% 4.705
Range 0.299 0.167 -0.132 -44.1% 0.568
ATR 0.256 0.250 -0.006 -2.5% 0.000
Volume 9,928 7,197 -2,731 -27.5% 28,650
Daily Pivots for day following 08-Feb-2022
Classic Woodie Camarilla DeMark
R4 4.976 4.884 4.549
R3 4.809 4.717 4.503
R2 4.642 4.642 4.488
R1 4.550 4.550 4.472 4.513
PP 4.475 4.475 4.475 4.457
S1 4.383 4.383 4.442 4.346
S2 4.308 4.308 4.426
S3 4.141 4.216 4.411
S4 3.974 4.049 4.365
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.543 6.192 5.017
R3 5.975 5.624 4.861
R2 5.407 5.407 4.809
R1 5.056 5.056 4.757 4.948
PP 4.839 4.839 4.839 4.785
S1 4.488 4.488 4.653 4.380
S2 4.271 4.271 4.601
S3 3.703 3.920 4.549
S4 3.135 3.352 4.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.190 4.332 0.858 19.3% 0.312 7.0% 15% False False 7,415
10 5.190 4.119 1.071 24.0% 0.288 6.5% 32% False False 6,659
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 5.278
2.618 5.005
1.618 4.838
1.000 4.735
0.618 4.671
HIGH 4.568
0.618 4.504
0.500 4.485
0.382 4.465
LOW 4.401
0.618 4.298
1.000 4.234
1.618 4.131
2.618 3.964
4.250 3.691
Fisher Pivots for day following 08-Feb-2022
Pivot 1 day 3 day
R1 4.485 4.677
PP 4.475 4.604
S1 4.466 4.530

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.