NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 07-Feb-2022
Day Change Summary
Previous Current
04-Feb-2022 07-Feb-2022 Change Change % Previous Week
Open 4.980 4.520 -0.460 -9.2% 4.837
High 5.022 4.631 -0.391 -7.8% 5.190
Low 4.622 4.332 -0.290 -6.3% 4.622
Close 4.705 4.430 -0.275 -5.8% 4.705
Range 0.400 0.299 -0.101 -25.3% 0.568
ATR 0.247 0.256 0.009 3.6% 0.000
Volume 6,796 9,928 3,132 46.1% 28,650
Daily Pivots for day following 07-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.361 5.195 4.594
R3 5.062 4.896 4.512
R2 4.763 4.763 4.485
R1 4.597 4.597 4.457 4.531
PP 4.464 4.464 4.464 4.431
S1 4.298 4.298 4.403 4.232
S2 4.165 4.165 4.375
S3 3.866 3.999 4.348
S4 3.567 3.700 4.266
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.543 6.192 5.017
R3 5.975 5.624 4.861
R2 5.407 5.407 4.809
R1 5.056 5.056 4.757 4.948
PP 4.839 4.839 4.839 4.785
S1 4.488 4.488 4.653 4.380
S2 4.271 4.271 4.601
S3 3.703 3.920 4.549
S4 3.135 3.352 4.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.190 4.332 0.858 19.4% 0.317 7.2% 11% False True 6,891
10 5.190 4.010 1.180 26.6% 0.285 6.4% 36% False False 6,204
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.042
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.902
2.618 5.414
1.618 5.115
1.000 4.930
0.618 4.816
HIGH 4.631
0.618 4.517
0.500 4.482
0.382 4.446
LOW 4.332
0.618 4.147
1.000 4.033
1.618 3.848
2.618 3.549
4.250 3.061
Fisher Pivots for day following 07-Feb-2022
Pivot 1 day 3 day
R1 4.482 4.727
PP 4.464 4.628
S1 4.447 4.529

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.