NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 04-Feb-2022
Day Change Summary
Previous Current
03-Feb-2022 04-Feb-2022 Change Change % Previous Week
Open 5.057 4.980 -0.077 -1.5% 4.837
High 5.121 5.022 -0.099 -1.9% 5.190
Low 4.789 4.622 -0.167 -3.5% 4.622
Close 4.896 4.705 -0.191 -3.9% 4.705
Range 0.332 0.400 0.068 20.5% 0.568
ATR 0.235 0.247 0.012 5.0% 0.000
Volume 5,112 6,796 1,684 32.9% 28,650
Daily Pivots for day following 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.983 5.744 4.925
R3 5.583 5.344 4.815
R2 5.183 5.183 4.778
R1 4.944 4.944 4.742 4.864
PP 4.783 4.783 4.783 4.743
S1 4.544 4.544 4.668 4.464
S2 4.383 4.383 4.632
S3 3.983 4.144 4.595
S4 3.583 3.744 4.485
Weekly Pivots for week ending 04-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.543 6.192 5.017
R3 5.975 5.624 4.861
R2 5.407 5.407 4.809
R1 5.056 5.056 4.757 4.948
PP 4.839 4.839 4.839 4.785
S1 4.488 4.488 4.653 4.380
S2 4.271 4.271 4.601
S3 3.703 3.920 4.549
S4 3.135 3.352 4.393
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.190 4.622 0.568 12.1% 0.300 6.4% 15% False True 5,730
10 5.190 3.956 1.234 26.2% 0.271 5.8% 61% False False 5,618
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 6.722
2.618 6.069
1.618 5.669
1.000 5.422
0.618 5.269
HIGH 5.022
0.618 4.869
0.500 4.822
0.382 4.775
LOW 4.622
0.618 4.375
1.000 4.222
1.618 3.975
2.618 3.575
4.250 2.922
Fisher Pivots for day following 04-Feb-2022
Pivot 1 day 3 day
R1 4.822 4.906
PP 4.783 4.839
S1 4.744 4.772

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.