NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 03-Feb-2022
Day Change Summary
Previous Current
02-Feb-2022 03-Feb-2022 Change Change % Previous Week
Open 4.855 5.057 0.202 4.2% 3.956
High 5.190 5.121 -0.069 -1.3% 4.787
Low 4.829 4.789 -0.040 -0.8% 3.956
Close 5.186 4.896 -0.290 -5.6% 4.649
Range 0.361 0.332 -0.029 -8.0% 0.831
ATR 0.000 0.235 0.235 0.000
Volume 8,046 5,112 -2,934 -36.5% 27,530
Daily Pivots for day following 03-Feb-2022
Classic Woodie Camarilla DeMark
R4 5.931 5.746 5.079
R3 5.599 5.414 4.987
R2 5.267 5.267 4.957
R1 5.082 5.082 4.926 5.009
PP 4.935 4.935 4.935 4.899
S1 4.750 4.750 4.866 4.677
S2 4.603 4.603 4.835
S3 4.271 4.418 4.805
S4 3.939 4.086 4.713
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.957 6.634 5.106
R3 6.126 5.803 4.878
R2 5.295 5.295 4.801
R1 4.972 4.972 4.725 5.134
PP 4.464 4.464 4.464 4.545
S1 4.141 4.141 4.573 4.303
S2 3.633 3.633 4.497
S3 2.802 3.310 4.420
S4 1.971 2.479 4.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.190 4.396 0.794 16.2% 0.298 6.1% 63% False False 6,396
10 5.190 3.940 1.250 25.5% 0.242 4.9% 76% False False 5,253
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 6.532
2.618 5.990
1.618 5.658
1.000 5.453
0.618 5.326
HIGH 5.121
0.618 4.994
0.500 4.955
0.382 4.916
LOW 4.789
0.618 4.584
1.000 4.457
1.618 4.252
2.618 3.920
4.250 3.378
Fisher Pivots for day following 03-Feb-2022
Pivot 1 day 3 day
R1 4.955 4.927
PP 4.935 4.917
S1 4.916 4.906

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.