NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 02-Feb-2022
Day Change Summary
Previous Current
01-Feb-2022 02-Feb-2022 Change Change % Previous Week
Open 4.846 4.855 0.009 0.2% 3.956
High 4.856 5.190 0.334 6.9% 4.787
Low 4.664 4.829 0.165 3.5% 3.956
Close 4.753 5.186 0.433 9.1% 4.649
Range 0.192 0.361 0.169 88.0% 0.831
ATR
Volume 4,574 8,046 3,472 75.9% 27,530
Daily Pivots for day following 02-Feb-2022
Classic Woodie Camarilla DeMark
R4 6.151 6.030 5.385
R3 5.790 5.669 5.285
R2 5.429 5.429 5.252
R1 5.308 5.308 5.219 5.369
PP 5.068 5.068 5.068 5.099
S1 4.947 4.947 5.153 5.008
S2 4.707 4.707 5.120
S3 4.346 4.586 5.087
S4 3.985 4.225 4.987
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.957 6.634 5.106
R3 6.126 5.803 4.878
R2 5.295 5.295 4.801
R1 4.972 4.972 4.725 5.134
PP 4.464 4.464 4.464 4.545
S1 4.141 4.141 4.573 4.303
S2 3.633 3.633 4.497
S3 2.802 3.310 4.420
S4 1.971 2.479 4.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.190 4.217 0.973 18.8% 0.285 5.5% 100% True False 6,642
10 5.190 3.909 1.281 24.7% 0.229 4.4% 100% True False 5,122
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 6.724
2.618 6.135
1.618 5.774
1.000 5.551
0.618 5.413
HIGH 5.190
0.618 5.052
0.500 5.010
0.382 4.967
LOW 4.829
0.618 4.606
1.000 4.468
1.618 4.245
2.618 3.884
4.250 3.295
Fisher Pivots for day following 02-Feb-2022
Pivot 1 day 3 day
R1 5.127 5.100
PP 5.068 5.013
S1 5.010 4.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.