NYMEX Natural Gas Future November 2022


Trading Metrics calculated at close of trading on 31-Jan-2022
Day Change Summary
Previous Current
28-Jan-2022 31-Jan-2022 Change Change % Previous Week
Open 4.440 4.837 0.397 8.9% 3.956
High 4.787 4.934 0.147 3.1% 4.787
Low 4.396 4.719 0.323 7.3% 3.956
Close 4.649 4.819 0.170 3.7% 4.649
Range 0.391 0.215 -0.176 -45.0% 0.831
ATR
Volume 10,127 4,122 -6,005 -59.3% 27,530
Daily Pivots for day following 31-Jan-2022
Classic Woodie Camarilla DeMark
R4 5.469 5.359 4.937
R3 5.254 5.144 4.878
R2 5.039 5.039 4.858
R1 4.929 4.929 4.839 4.877
PP 4.824 4.824 4.824 4.798
S1 4.714 4.714 4.799 4.662
S2 4.609 4.609 4.780
S3 4.394 4.499 4.760
S4 4.179 4.284 4.701
Weekly Pivots for week ending 28-Jan-2022
Classic Woodie Camarilla DeMark
R4 6.957 6.634 5.106
R3 6.126 5.803 4.878
R2 5.295 5.295 4.801
R1 4.972 4.972 4.725 5.134
PP 4.464 4.464 4.464 4.545
S1 4.141 4.141 4.573 4.303
S2 3.633 3.633 4.497
S3 2.802 3.310 4.420
S4 1.971 2.479 4.192
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.934 4.010 0.924 19.2% 0.253 5.3% 88% True False 5,518
10 4.934 3.909 1.025 21.3% 0.207 4.3% 89% True False 4,616
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 5.848
2.618 5.497
1.618 5.282
1.000 5.149
0.618 5.067
HIGH 4.934
0.618 4.852
0.500 4.827
0.382 4.801
LOW 4.719
0.618 4.586
1.000 4.504
1.618 4.371
2.618 4.156
4.250 3.805
Fisher Pivots for day following 31-Jan-2022
Pivot 1 day 3 day
R1 4.827 4.738
PP 4.824 4.657
S1 4.822 4.576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.