COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 23-Dec-2022
Day Change Summary
Previous Current
22-Dec-2022 23-Dec-2022 Change Change % Previous Week
Open 24.050 23.715 -0.335 -1.4% 22.945
High 24.050 23.880 -0.170 -0.7% 24.170
Low 23.455 23.610 0.155 0.7% 22.945
Close 23.476 23.764 0.288 1.2% 23.764
Range 0.595 0.270 -0.325 -54.6% 1.225
ATR 0.647 0.630 -0.017 -2.7% 0.000
Volume 37 31 -6 -16.2% 146
Daily Pivots for day following 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.561 24.433 23.913
R3 24.291 24.163 23.838
R2 24.021 24.021 23.814
R1 23.893 23.893 23.789 23.957
PP 23.751 23.751 23.751 23.784
S1 23.623 23.623 23.739 23.687
S2 23.481 23.481 23.715
S3 23.211 23.353 23.690
S4 22.941 23.083 23.616
Weekly Pivots for week ending 23-Dec-2022
Classic Woodie Camarilla DeMark
R4 27.301 26.758 24.438
R3 26.076 25.533 24.101
R2 24.851 24.851 23.989
R1 24.308 24.308 23.876 24.580
PP 23.626 23.626 23.626 23.762
S1 23.083 23.083 23.652 23.355
S2 22.401 22.401 23.539
S3 21.176 21.858 23.427
S4 19.951 20.633 23.090
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.170 22.945 1.225 5.2% 0.420 1.8% 67% False False 29
10 24.170 22.945 1.225 5.2% 0.487 2.0% 67% False False 66
20 24.170 20.835 3.335 14.0% 0.597 2.5% 88% False False 3,497
40 24.170 18.805 5.365 22.6% 0.678 2.9% 92% False False 36,538
60 24.170 18.010 6.160 25.9% 0.705 3.0% 93% False False 44,964
80 24.170 17.400 6.770 28.5% 0.691 2.9% 94% False False 49,431
100 24.170 17.400 6.770 28.5% 0.659 2.8% 94% False False 43,712
120 24.170 17.400 6.770 28.5% 0.637 2.7% 94% False False 37,009
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.050
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 25.028
2.618 24.587
1.618 24.317
1.000 24.150
0.618 24.047
HIGH 23.880
0.618 23.777
0.500 23.745
0.382 23.713
LOW 23.610
0.618 23.443
1.000 23.340
1.618 23.173
2.618 22.903
4.250 22.463
Fisher Pivots for day following 23-Dec-2022
Pivot 1 day 3 day
R1 23.758 23.770
PP 23.751 23.768
S1 23.745 23.766

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.