COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 22-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Dec-2022 |
22-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
24.020 |
24.050 |
0.030 |
0.1% |
23.420 |
| High |
24.085 |
24.050 |
-0.035 |
-0.1% |
24.155 |
| Low |
24.020 |
23.455 |
-0.565 |
-2.4% |
23.040 |
| Close |
24.035 |
23.476 |
-0.559 |
-2.3% |
23.151 |
| Range |
0.065 |
0.595 |
0.530 |
815.4% |
1.115 |
| ATR |
0.651 |
0.647 |
-0.004 |
-0.6% |
0.000 |
| Volume |
48 |
37 |
-11 |
-22.9% |
522 |
|
| Daily Pivots for day following 22-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.445 |
25.056 |
23.803 |
|
| R3 |
24.850 |
24.461 |
23.640 |
|
| R2 |
24.255 |
24.255 |
23.585 |
|
| R1 |
23.866 |
23.866 |
23.531 |
23.763 |
| PP |
23.660 |
23.660 |
23.660 |
23.609 |
| S1 |
23.271 |
23.271 |
23.421 |
23.168 |
| S2 |
23.065 |
23.065 |
23.367 |
|
| S3 |
22.470 |
22.676 |
23.312 |
|
| S4 |
21.875 |
22.081 |
23.149 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.794 |
26.087 |
23.764 |
|
| R3 |
25.679 |
24.972 |
23.458 |
|
| R2 |
24.564 |
24.564 |
23.355 |
|
| R1 |
23.857 |
23.857 |
23.253 |
23.653 |
| PP |
23.449 |
23.449 |
23.449 |
23.347 |
| S1 |
22.742 |
22.742 |
23.049 |
22.538 |
| S2 |
22.334 |
22.334 |
22.947 |
|
| S3 |
21.219 |
21.627 |
22.844 |
|
| S4 |
20.104 |
20.512 |
22.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.170 |
22.945 |
1.225 |
5.2% |
0.398 |
1.7% |
43% |
False |
False |
29 |
| 10 |
24.170 |
22.945 |
1.225 |
5.2% |
0.518 |
2.2% |
43% |
False |
False |
76 |
| 20 |
24.170 |
20.835 |
3.335 |
14.2% |
0.611 |
2.6% |
79% |
False |
False |
6,190 |
| 40 |
24.170 |
18.805 |
5.365 |
22.9% |
0.682 |
2.9% |
87% |
False |
False |
37,988 |
| 60 |
24.170 |
18.010 |
6.160 |
26.2% |
0.708 |
3.0% |
89% |
False |
False |
45,951 |
| 80 |
24.170 |
17.400 |
6.770 |
28.8% |
0.695 |
3.0% |
90% |
False |
False |
50,224 |
| 100 |
24.170 |
17.400 |
6.770 |
28.8% |
0.661 |
2.8% |
90% |
False |
False |
43,751 |
| 120 |
24.170 |
17.400 |
6.770 |
28.8% |
0.640 |
2.7% |
90% |
False |
False |
37,033 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.579 |
|
2.618 |
25.608 |
|
1.618 |
25.013 |
|
1.000 |
24.645 |
|
0.618 |
24.418 |
|
HIGH |
24.050 |
|
0.618 |
23.823 |
|
0.500 |
23.753 |
|
0.382 |
23.682 |
|
LOW |
23.455 |
|
0.618 |
23.087 |
|
1.000 |
22.860 |
|
1.618 |
22.492 |
|
2.618 |
21.897 |
|
4.250 |
20.926 |
|
|
| Fisher Pivots for day following 22-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.753 |
23.628 |
| PP |
23.660 |
23.577 |
| S1 |
23.568 |
23.527 |
|