COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 21-Dec-2022
Day Change Summary
Previous Current
20-Dec-2022 21-Dec-2022 Change Change % Previous Week
Open 23.085 24.020 0.935 4.1% 23.420
High 24.170 24.085 -0.085 -0.4% 24.155
Low 23.085 24.020 0.935 4.1% 23.040
Close 24.094 24.035 -0.059 -0.2% 23.151
Range 1.085 0.065 -1.020 -94.0% 1.115
ATR 0.696 0.651 -0.044 -6.4% 0.000
Volume 22 48 26 118.2% 522
Daily Pivots for day following 21-Dec-2022
Classic Woodie Camarilla DeMark
R4 24.242 24.203 24.071
R3 24.177 24.138 24.053
R2 24.112 24.112 24.047
R1 24.073 24.073 24.041 24.093
PP 24.047 24.047 24.047 24.056
S1 24.008 24.008 24.029 24.028
S2 23.982 23.982 24.023
S3 23.917 23.943 24.017
S4 23.852 23.878 23.999
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.794 26.087 23.764
R3 25.679 24.972 23.458
R2 24.564 24.564 23.355
R1 23.857 23.857 23.253 23.653
PP 23.449 23.449 23.449 23.347
S1 22.742 22.742 23.049 22.538
S2 22.334 22.334 22.947
S3 21.219 21.627 22.844
S4 20.104 20.512 22.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.170 22.945 1.225 5.1% 0.460 1.9% 89% False False 48
10 24.170 22.575 1.595 6.6% 0.518 2.2% 92% False False 111
20 24.170 20.835 3.335 13.9% 0.617 2.6% 96% False False 8,700
40 24.170 18.805 5.365 22.3% 0.681 2.8% 97% False False 39,378
60 24.170 17.895 6.275 26.1% 0.716 3.0% 98% False False 47,347
80 24.170 17.400 6.770 28.2% 0.694 2.9% 98% False False 50,949
100 24.170 17.400 6.770 28.2% 0.660 2.7% 98% False False 43,840
120 24.170 17.400 6.770 28.2% 0.644 2.7% 98% False False 37,057
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.051
Narrowest range in 236 trading days
Fibonacci Retracements and Extensions
4.250 24.361
2.618 24.255
1.618 24.190
1.000 24.150
0.618 24.125
HIGH 24.085
0.618 24.060
0.500 24.053
0.382 24.045
LOW 24.020
0.618 23.980
1.000 23.955
1.618 23.915
2.618 23.850
4.250 23.744
Fisher Pivots for day following 21-Dec-2022
Pivot 1 day 3 day
R1 24.053 23.876
PP 24.047 23.717
S1 24.041 23.558

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.