COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 20-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Dec-2022 |
20-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.945 |
23.085 |
0.140 |
0.6% |
23.420 |
| High |
23.029 |
24.170 |
1.141 |
5.0% |
24.155 |
| Low |
22.945 |
23.085 |
0.140 |
0.6% |
23.040 |
| Close |
23.029 |
24.094 |
1.065 |
4.6% |
23.151 |
| Range |
0.084 |
1.085 |
1.001 |
1,191.7% |
1.115 |
| ATR |
0.661 |
0.696 |
0.034 |
5.2% |
0.000 |
| Volume |
8 |
22 |
14 |
175.0% |
522 |
|
| Daily Pivots for day following 20-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.038 |
26.651 |
24.691 |
|
| R3 |
25.953 |
25.566 |
24.392 |
|
| R2 |
24.868 |
24.868 |
24.293 |
|
| R1 |
24.481 |
24.481 |
24.193 |
24.675 |
| PP |
23.783 |
23.783 |
23.783 |
23.880 |
| S1 |
23.396 |
23.396 |
23.995 |
23.590 |
| S2 |
22.698 |
22.698 |
23.895 |
|
| S3 |
21.613 |
22.311 |
23.796 |
|
| S4 |
20.528 |
21.226 |
23.497 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.794 |
26.087 |
23.764 |
|
| R3 |
25.679 |
24.972 |
23.458 |
|
| R2 |
24.564 |
24.564 |
23.355 |
|
| R1 |
23.857 |
23.857 |
23.253 |
23.653 |
| PP |
23.449 |
23.449 |
23.449 |
23.347 |
| S1 |
22.742 |
22.742 |
23.049 |
22.538 |
| S2 |
22.334 |
22.334 |
22.947 |
|
| S3 |
21.219 |
21.627 |
22.844 |
|
| S4 |
20.104 |
20.512 |
22.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.170 |
22.945 |
1.225 |
5.1% |
0.563 |
2.3% |
94% |
True |
False |
90 |
| 10 |
24.170 |
22.500 |
1.670 |
6.9% |
0.539 |
2.2% |
95% |
True |
False |
119 |
| 20 |
24.170 |
20.835 |
3.335 |
13.8% |
0.639 |
2.7% |
98% |
True |
False |
11,542 |
| 40 |
24.170 |
18.740 |
5.430 |
22.5% |
0.696 |
2.9% |
99% |
True |
False |
40,737 |
| 60 |
24.170 |
17.895 |
6.275 |
26.0% |
0.723 |
3.0% |
99% |
True |
False |
48,398 |
| 80 |
24.170 |
17.400 |
6.770 |
28.1% |
0.698 |
2.9% |
99% |
True |
False |
51,436 |
| 100 |
24.170 |
17.400 |
6.770 |
28.1% |
0.664 |
2.8% |
99% |
True |
False |
43,890 |
| 120 |
24.170 |
17.400 |
6.770 |
28.1% |
0.651 |
2.7% |
99% |
True |
False |
37,085 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.781 |
|
2.618 |
27.011 |
|
1.618 |
25.926 |
|
1.000 |
25.255 |
|
0.618 |
24.841 |
|
HIGH |
24.170 |
|
0.618 |
23.756 |
|
0.500 |
23.628 |
|
0.382 |
23.499 |
|
LOW |
23.085 |
|
0.618 |
22.414 |
|
1.000 |
22.000 |
|
1.618 |
21.329 |
|
2.618 |
20.244 |
|
4.250 |
18.474 |
|
|
| Fisher Pivots for day following 20-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.939 |
23.915 |
| PP |
23.783 |
23.736 |
| S1 |
23.628 |
23.558 |
|