COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 19-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2022 |
19-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.100 |
22.945 |
-0.155 |
-0.7% |
23.420 |
| High |
23.215 |
23.029 |
-0.186 |
-0.8% |
24.155 |
| Low |
23.055 |
22.945 |
-0.110 |
-0.5% |
23.040 |
| Close |
23.151 |
23.029 |
-0.122 |
-0.5% |
23.151 |
| Range |
0.160 |
0.084 |
-0.076 |
-47.5% |
1.115 |
| ATR |
0.696 |
0.661 |
-0.035 |
-5.0% |
0.000 |
| Volume |
34 |
8 |
-26 |
-76.5% |
522 |
|
| Daily Pivots for day following 19-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.253 |
23.225 |
23.075 |
|
| R3 |
23.169 |
23.141 |
23.052 |
|
| R2 |
23.085 |
23.085 |
23.044 |
|
| R1 |
23.057 |
23.057 |
23.037 |
23.071 |
| PP |
23.001 |
23.001 |
23.001 |
23.008 |
| S1 |
22.973 |
22.973 |
23.021 |
22.987 |
| S2 |
22.917 |
22.917 |
23.014 |
|
| S3 |
22.833 |
22.889 |
23.006 |
|
| S4 |
22.749 |
22.805 |
22.983 |
|
|
| Weekly Pivots for week ending 16-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.794 |
26.087 |
23.764 |
|
| R3 |
25.679 |
24.972 |
23.458 |
|
| R2 |
24.564 |
24.564 |
23.355 |
|
| R1 |
23.857 |
23.857 |
23.253 |
23.653 |
| PP |
23.449 |
23.449 |
23.449 |
23.347 |
| S1 |
22.742 |
22.742 |
23.049 |
22.538 |
| S2 |
22.334 |
22.334 |
22.947 |
|
| S3 |
21.219 |
21.627 |
22.844 |
|
| S4 |
20.104 |
20.512 |
22.538 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.155 |
22.945 |
1.210 |
5.3% |
0.512 |
2.2% |
7% |
False |
True |
102 |
| 10 |
24.155 |
22.000 |
2.155 |
9.4% |
0.478 |
2.1% |
48% |
False |
False |
125 |
| 20 |
24.155 |
20.600 |
3.555 |
15.4% |
0.607 |
2.6% |
68% |
False |
False |
14,005 |
| 40 |
24.155 |
18.740 |
5.415 |
23.5% |
0.687 |
3.0% |
79% |
False |
False |
42,271 |
| 60 |
24.155 |
17.895 |
6.260 |
27.2% |
0.718 |
3.1% |
82% |
False |
False |
49,761 |
| 80 |
24.155 |
17.400 |
6.755 |
29.3% |
0.692 |
3.0% |
83% |
False |
False |
51,954 |
| 100 |
24.155 |
17.400 |
6.755 |
29.3% |
0.658 |
2.9% |
83% |
False |
False |
43,926 |
| 120 |
24.155 |
17.400 |
6.755 |
29.3% |
0.647 |
2.8% |
83% |
False |
False |
37,109 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.386 |
|
2.618 |
23.249 |
|
1.618 |
23.165 |
|
1.000 |
23.113 |
|
0.618 |
23.081 |
|
HIGH |
23.029 |
|
0.618 |
22.997 |
|
0.500 |
22.987 |
|
0.382 |
22.977 |
|
LOW |
22.945 |
|
0.618 |
22.893 |
|
1.000 |
22.861 |
|
1.618 |
22.809 |
|
2.618 |
22.725 |
|
4.250 |
22.588 |
|
|
| Fisher Pivots for day following 19-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.015 |
23.445 |
| PP |
23.001 |
23.306 |
| S1 |
22.987 |
23.168 |
|