COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 23.945 23.100 -0.845 -3.5% 23.420
High 23.945 23.215 -0.730 -3.0% 24.155
Low 23.040 23.055 0.015 0.1% 23.040
Close 23.128 23.151 0.023 0.1% 23.151
Range 0.905 0.160 -0.745 -82.3% 1.115
ATR 0.738 0.696 -0.041 -5.6% 0.000
Volume 128 34 -94 -73.4% 522
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 23.620 23.546 23.239
R3 23.460 23.386 23.195
R2 23.300 23.300 23.180
R1 23.226 23.226 23.166 23.263
PP 23.140 23.140 23.140 23.159
S1 23.066 23.066 23.136 23.103
S2 22.980 22.980 23.122
S3 22.820 22.906 23.107
S4 22.660 22.746 23.063
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 26.794 26.087 23.764
R3 25.679 24.972 23.458
R2 24.564 24.564 23.355
R1 23.857 23.857 23.253 23.653
PP 23.449 23.449 23.449 23.347
S1 22.742 22.742 23.049 22.538
S2 22.334 22.334 22.947
S3 21.219 21.627 22.844
S4 20.104 20.512 22.538
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.155 23.040 1.115 4.8% 0.554 2.4% 10% False False 104
10 24.155 22.000 2.155 9.3% 0.598 2.6% 53% False False 156
20 24.155 20.600 3.555 15.4% 0.626 2.7% 72% False False 16,279
40 24.155 18.205 5.950 25.7% 0.715 3.1% 83% False False 44,398
60 24.155 17.895 6.260 27.0% 0.733 3.2% 84% False False 51,136
80 24.155 17.400 6.755 29.2% 0.695 3.0% 85% False False 52,287
100 24.155 17.400 6.755 29.2% 0.667 2.9% 85% False False 43,983
120 24.155 17.400 6.755 29.2% 0.651 2.8% 85% False False 37,128
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.111
Narrowest range in 233 trading days
Fibonacci Retracements and Extensions
4.250 23.895
2.618 23.634
1.618 23.474
1.000 23.375
0.618 23.314
HIGH 23.215
0.618 23.154
0.500 23.135
0.382 23.116
LOW 23.055
0.618 22.956
1.000 22.895
1.618 22.796
2.618 22.636
4.250 22.375
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 23.146 23.560
PP 23.140 23.424
S1 23.135 23.287

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.