COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 15-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Dec-2022 |
15-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.755 |
23.945 |
0.190 |
0.8% |
23.190 |
| High |
24.080 |
23.945 |
-0.135 |
-0.6% |
23.705 |
| Low |
23.500 |
23.040 |
-0.460 |
-2.0% |
22.000 |
| Close |
23.946 |
23.128 |
-0.818 |
-3.4% |
23.535 |
| Range |
0.580 |
0.905 |
0.325 |
56.0% |
1.705 |
| ATR |
0.725 |
0.738 |
0.013 |
1.8% |
0.000 |
| Volume |
259 |
128 |
-131 |
-50.6% |
1,041 |
|
| Daily Pivots for day following 15-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.086 |
25.512 |
23.626 |
|
| R3 |
25.181 |
24.607 |
23.377 |
|
| R2 |
24.276 |
24.276 |
23.294 |
|
| R1 |
23.702 |
23.702 |
23.211 |
23.537 |
| PP |
23.371 |
23.371 |
23.371 |
23.288 |
| S1 |
22.797 |
22.797 |
23.045 |
22.632 |
| S2 |
22.466 |
22.466 |
22.962 |
|
| S3 |
21.561 |
21.892 |
22.879 |
|
| S4 |
20.656 |
20.987 |
22.630 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.195 |
27.570 |
24.473 |
|
| R3 |
26.490 |
25.865 |
24.004 |
|
| R2 |
24.785 |
24.785 |
23.848 |
|
| R1 |
24.160 |
24.160 |
23.691 |
24.473 |
| PP |
23.080 |
23.080 |
23.080 |
23.236 |
| S1 |
22.455 |
22.455 |
23.379 |
22.768 |
| S2 |
21.375 |
21.375 |
23.222 |
|
| S3 |
19.670 |
20.750 |
23.066 |
|
| S4 |
17.965 |
19.045 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.155 |
23.040 |
1.115 |
4.8% |
0.639 |
2.8% |
8% |
False |
True |
124 |
| 10 |
24.155 |
22.000 |
2.155 |
9.3% |
0.666 |
2.9% |
52% |
False |
False |
210 |
| 20 |
24.155 |
20.600 |
3.555 |
15.4% |
0.655 |
2.8% |
71% |
False |
False |
19,692 |
| 40 |
24.155 |
18.150 |
6.005 |
26.0% |
0.731 |
3.2% |
83% |
False |
False |
45,841 |
| 60 |
24.155 |
17.895 |
6.260 |
27.1% |
0.741 |
3.2% |
84% |
False |
False |
52,192 |
| 80 |
24.155 |
17.400 |
6.755 |
29.2% |
0.697 |
3.0% |
85% |
False |
False |
52,550 |
| 100 |
24.155 |
17.400 |
6.755 |
29.2% |
0.673 |
2.9% |
85% |
False |
False |
44,033 |
| 120 |
24.155 |
17.400 |
6.755 |
29.2% |
0.654 |
2.8% |
85% |
False |
False |
37,138 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.791 |
|
2.618 |
26.314 |
|
1.618 |
25.409 |
|
1.000 |
24.850 |
|
0.618 |
24.504 |
|
HIGH |
23.945 |
|
0.618 |
23.599 |
|
0.500 |
23.493 |
|
0.382 |
23.386 |
|
LOW |
23.040 |
|
0.618 |
22.481 |
|
1.000 |
22.135 |
|
1.618 |
21.576 |
|
2.618 |
20.671 |
|
4.250 |
19.194 |
|
|
| Fisher Pivots for day following 15-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.493 |
23.598 |
| PP |
23.371 |
23.441 |
| S1 |
23.250 |
23.285 |
|