COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 14-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Dec-2022 |
14-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.325 |
23.755 |
0.430 |
1.8% |
23.190 |
| High |
24.155 |
24.080 |
-0.075 |
-0.3% |
23.705 |
| Low |
23.325 |
23.500 |
0.175 |
0.8% |
22.000 |
| Close |
23.801 |
23.946 |
0.145 |
0.6% |
23.535 |
| Range |
0.830 |
0.580 |
-0.250 |
-30.1% |
1.705 |
| ATR |
0.736 |
0.725 |
-0.011 |
-1.5% |
0.000 |
| Volume |
83 |
259 |
176 |
212.0% |
1,041 |
|
| Daily Pivots for day following 14-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.582 |
25.344 |
24.265 |
|
| R3 |
25.002 |
24.764 |
24.106 |
|
| R2 |
24.422 |
24.422 |
24.052 |
|
| R1 |
24.184 |
24.184 |
23.999 |
24.303 |
| PP |
23.842 |
23.842 |
23.842 |
23.902 |
| S1 |
23.604 |
23.604 |
23.893 |
23.723 |
| S2 |
23.262 |
23.262 |
23.840 |
|
| S3 |
22.682 |
23.024 |
23.787 |
|
| S4 |
22.102 |
22.444 |
23.627 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.195 |
27.570 |
24.473 |
|
| R3 |
26.490 |
25.865 |
24.004 |
|
| R2 |
24.785 |
24.785 |
23.848 |
|
| R1 |
24.160 |
24.160 |
23.691 |
24.473 |
| PP |
23.080 |
23.080 |
23.080 |
23.236 |
| S1 |
22.455 |
22.455 |
23.379 |
22.768 |
| S2 |
21.375 |
21.375 |
23.222 |
|
| S3 |
19.670 |
20.750 |
23.066 |
|
| S4 |
17.965 |
19.045 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.155 |
22.575 |
1.580 |
6.6% |
0.576 |
2.4% |
87% |
False |
False |
174 |
| 10 |
24.155 |
22.000 |
2.155 |
9.0% |
0.644 |
2.7% |
90% |
False |
False |
298 |
| 20 |
24.155 |
20.600 |
3.555 |
14.8% |
0.645 |
2.7% |
94% |
False |
False |
23,271 |
| 40 |
24.155 |
18.150 |
6.005 |
25.1% |
0.719 |
3.0% |
97% |
False |
False |
46,749 |
| 60 |
24.155 |
17.895 |
6.260 |
26.1% |
0.738 |
3.1% |
97% |
False |
False |
53,369 |
| 80 |
24.155 |
17.400 |
6.755 |
28.2% |
0.692 |
2.9% |
97% |
False |
False |
52,765 |
| 100 |
24.155 |
17.400 |
6.755 |
28.2% |
0.667 |
2.8% |
97% |
False |
False |
44,069 |
| 120 |
24.155 |
17.400 |
6.755 |
28.2% |
0.650 |
2.7% |
97% |
False |
False |
37,155 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.545 |
|
2.618 |
25.598 |
|
1.618 |
25.018 |
|
1.000 |
24.660 |
|
0.618 |
24.438 |
|
HIGH |
24.080 |
|
0.618 |
23.858 |
|
0.500 |
23.790 |
|
0.382 |
23.722 |
|
LOW |
23.500 |
|
0.618 |
23.142 |
|
1.000 |
22.920 |
|
1.618 |
22.562 |
|
2.618 |
21.982 |
|
4.250 |
21.035 |
|
|
| Fisher Pivots for day following 14-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.894 |
23.860 |
| PP |
23.842 |
23.774 |
| S1 |
23.790 |
23.688 |
|