COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 13-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2022 |
13-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.420 |
23.325 |
-0.095 |
-0.4% |
23.190 |
| High |
23.515 |
24.155 |
0.640 |
2.7% |
23.705 |
| Low |
23.220 |
23.325 |
0.105 |
0.5% |
22.000 |
| Close |
23.220 |
23.801 |
0.581 |
2.5% |
23.535 |
| Range |
0.295 |
0.830 |
0.535 |
181.4% |
1.705 |
| ATR |
0.721 |
0.736 |
0.015 |
2.1% |
0.000 |
| Volume |
18 |
83 |
65 |
361.1% |
1,041 |
|
| Daily Pivots for day following 13-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.250 |
25.856 |
24.258 |
|
| R3 |
25.420 |
25.026 |
24.029 |
|
| R2 |
24.590 |
24.590 |
23.953 |
|
| R1 |
24.196 |
24.196 |
23.877 |
24.393 |
| PP |
23.760 |
23.760 |
23.760 |
23.859 |
| S1 |
23.366 |
23.366 |
23.725 |
23.563 |
| S2 |
22.930 |
22.930 |
23.649 |
|
| S3 |
22.100 |
22.536 |
23.573 |
|
| S4 |
21.270 |
21.706 |
23.345 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.195 |
27.570 |
24.473 |
|
| R3 |
26.490 |
25.865 |
24.004 |
|
| R2 |
24.785 |
24.785 |
23.848 |
|
| R1 |
24.160 |
24.160 |
23.691 |
24.473 |
| PP |
23.080 |
23.080 |
23.080 |
23.236 |
| S1 |
22.455 |
22.455 |
23.379 |
22.768 |
| S2 |
21.375 |
21.375 |
23.222 |
|
| S3 |
19.670 |
20.750 |
23.066 |
|
| S4 |
17.965 |
19.045 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.155 |
22.500 |
1.655 |
7.0% |
0.515 |
2.2% |
79% |
True |
False |
148 |
| 10 |
24.155 |
21.165 |
2.990 |
12.6% |
0.684 |
2.9% |
88% |
True |
False |
341 |
| 20 |
24.155 |
20.600 |
3.555 |
14.9% |
0.662 |
2.8% |
90% |
True |
False |
27,984 |
| 40 |
24.155 |
18.150 |
6.005 |
25.2% |
0.714 |
3.0% |
94% |
True |
False |
47,738 |
| 60 |
24.155 |
17.895 |
6.260 |
26.3% |
0.737 |
3.1% |
94% |
True |
False |
54,069 |
| 80 |
24.155 |
17.400 |
6.755 |
28.4% |
0.690 |
2.9% |
95% |
True |
False |
52,985 |
| 100 |
24.155 |
17.400 |
6.755 |
28.4% |
0.666 |
2.8% |
95% |
True |
False |
44,093 |
| 120 |
24.155 |
17.400 |
6.755 |
28.4% |
0.650 |
2.7% |
95% |
True |
False |
37,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
27.683 |
|
2.618 |
26.328 |
|
1.618 |
25.498 |
|
1.000 |
24.985 |
|
0.618 |
24.668 |
|
HIGH |
24.155 |
|
0.618 |
23.838 |
|
0.500 |
23.740 |
|
0.382 |
23.642 |
|
LOW |
23.325 |
|
0.618 |
22.812 |
|
1.000 |
22.495 |
|
1.618 |
21.982 |
|
2.618 |
21.152 |
|
4.250 |
19.798 |
|
|
| Fisher Pivots for day following 13-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.781 |
23.747 |
| PP |
23.760 |
23.692 |
| S1 |
23.740 |
23.638 |
|