COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 12-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Dec-2022 |
12-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
23.120 |
23.420 |
0.300 |
1.3% |
23.190 |
| High |
23.705 |
23.515 |
-0.190 |
-0.8% |
23.705 |
| Low |
23.120 |
23.220 |
0.100 |
0.4% |
22.000 |
| Close |
23.535 |
23.220 |
-0.315 |
-1.3% |
23.535 |
| Range |
0.585 |
0.295 |
-0.290 |
-49.6% |
1.705 |
| ATR |
0.752 |
0.721 |
-0.031 |
-4.2% |
0.000 |
| Volume |
132 |
18 |
-114 |
-86.4% |
1,041 |
|
| Daily Pivots for day following 12-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.203 |
24.007 |
23.382 |
|
| R3 |
23.908 |
23.712 |
23.301 |
|
| R2 |
23.613 |
23.613 |
23.274 |
|
| R1 |
23.417 |
23.417 |
23.247 |
23.368 |
| PP |
23.318 |
23.318 |
23.318 |
23.294 |
| S1 |
23.122 |
23.122 |
23.193 |
23.073 |
| S2 |
23.023 |
23.023 |
23.166 |
|
| S3 |
22.728 |
22.827 |
23.139 |
|
| S4 |
22.433 |
22.532 |
23.058 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.195 |
27.570 |
24.473 |
|
| R3 |
26.490 |
25.865 |
24.004 |
|
| R2 |
24.785 |
24.785 |
23.848 |
|
| R1 |
24.160 |
24.160 |
23.691 |
24.473 |
| PP |
23.080 |
23.080 |
23.080 |
23.236 |
| S1 |
22.455 |
22.455 |
23.379 |
22.768 |
| S2 |
21.375 |
21.375 |
23.222 |
|
| S3 |
19.670 |
20.750 |
23.066 |
|
| S4 |
17.965 |
19.045 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.705 |
22.000 |
1.705 |
7.3% |
0.445 |
1.9% |
72% |
False |
False |
148 |
| 10 |
23.705 |
20.845 |
2.860 |
12.3% |
0.657 |
2.8% |
83% |
False |
False |
1,026 |
| 20 |
23.705 |
20.600 |
3.105 |
13.4% |
0.662 |
2.8% |
84% |
False |
False |
31,138 |
| 40 |
23.705 |
18.150 |
5.555 |
23.9% |
0.712 |
3.1% |
91% |
False |
False |
49,040 |
| 60 |
23.705 |
17.895 |
5.810 |
25.0% |
0.731 |
3.1% |
92% |
False |
False |
54,805 |
| 80 |
23.705 |
17.400 |
6.305 |
27.2% |
0.687 |
3.0% |
92% |
False |
False |
53,121 |
| 100 |
23.705 |
17.400 |
6.305 |
27.2% |
0.662 |
2.9% |
92% |
False |
False |
44,117 |
| 120 |
23.705 |
17.400 |
6.305 |
27.2% |
0.649 |
2.8% |
92% |
False |
False |
37,180 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.769 |
|
2.618 |
24.287 |
|
1.618 |
23.992 |
|
1.000 |
23.810 |
|
0.618 |
23.697 |
|
HIGH |
23.515 |
|
0.618 |
23.402 |
|
0.500 |
23.368 |
|
0.382 |
23.333 |
|
LOW |
23.220 |
|
0.618 |
23.038 |
|
1.000 |
22.925 |
|
1.618 |
22.743 |
|
2.618 |
22.448 |
|
4.250 |
21.966 |
|
|
| Fisher Pivots for day following 12-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.368 |
23.193 |
| PP |
23.318 |
23.167 |
| S1 |
23.269 |
23.140 |
|