COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 09-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.685 |
23.120 |
0.435 |
1.9% |
23.190 |
| High |
23.165 |
23.705 |
0.540 |
2.3% |
23.705 |
| Low |
22.575 |
23.120 |
0.545 |
2.4% |
22.000 |
| Close |
23.063 |
23.535 |
0.472 |
2.0% |
23.535 |
| Range |
0.590 |
0.585 |
-0.005 |
-0.8% |
1.705 |
| ATR |
0.760 |
0.752 |
-0.008 |
-1.1% |
0.000 |
| Volume |
378 |
132 |
-246 |
-65.1% |
1,041 |
|
| Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.208 |
24.957 |
23.857 |
|
| R3 |
24.623 |
24.372 |
23.696 |
|
| R2 |
24.038 |
24.038 |
23.642 |
|
| R1 |
23.787 |
23.787 |
23.589 |
23.913 |
| PP |
23.453 |
23.453 |
23.453 |
23.516 |
| S1 |
23.202 |
23.202 |
23.481 |
23.328 |
| S2 |
22.868 |
22.868 |
23.428 |
|
| S3 |
22.283 |
22.617 |
23.374 |
|
| S4 |
21.698 |
22.032 |
23.213 |
|
|
| Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.195 |
27.570 |
24.473 |
|
| R3 |
26.490 |
25.865 |
24.004 |
|
| R2 |
24.785 |
24.785 |
23.848 |
|
| R1 |
24.160 |
24.160 |
23.691 |
24.473 |
| PP |
23.080 |
23.080 |
23.080 |
23.236 |
| S1 |
22.455 |
22.455 |
23.379 |
22.768 |
| S2 |
21.375 |
21.375 |
23.222 |
|
| S3 |
19.670 |
20.750 |
23.066 |
|
| S4 |
17.965 |
19.045 |
22.597 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.705 |
22.000 |
1.705 |
7.2% |
0.641 |
2.7% |
90% |
True |
False |
208 |
| 10 |
23.705 |
20.835 |
2.870 |
12.2% |
0.708 |
3.0% |
94% |
True |
False |
6,928 |
| 20 |
23.705 |
20.600 |
3.105 |
13.2% |
0.687 |
2.9% |
95% |
True |
False |
35,030 |
| 40 |
23.705 |
18.010 |
5.695 |
24.2% |
0.731 |
3.1% |
97% |
True |
False |
50,780 |
| 60 |
23.705 |
17.895 |
5.810 |
24.7% |
0.740 |
3.1% |
97% |
True |
False |
55,774 |
| 80 |
23.705 |
17.400 |
6.305 |
26.8% |
0.689 |
2.9% |
97% |
True |
False |
53,221 |
| 100 |
23.705 |
17.400 |
6.305 |
26.8% |
0.666 |
2.8% |
97% |
True |
False |
44,130 |
| 120 |
23.705 |
17.400 |
6.305 |
26.8% |
0.649 |
2.8% |
97% |
True |
False |
37,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.191 |
|
2.618 |
25.237 |
|
1.618 |
24.652 |
|
1.000 |
24.290 |
|
0.618 |
24.067 |
|
HIGH |
23.705 |
|
0.618 |
23.482 |
|
0.500 |
23.413 |
|
0.382 |
23.343 |
|
LOW |
23.120 |
|
0.618 |
22.758 |
|
1.000 |
22.535 |
|
1.618 |
22.173 |
|
2.618 |
21.588 |
|
4.250 |
20.634 |
|
|
| Fisher Pivots for day following 09-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
23.494 |
23.391 |
| PP |
23.453 |
23.247 |
| S1 |
23.413 |
23.103 |
|