COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 22.225 22.605 0.380 1.7% 21.450
High 22.480 22.775 0.295 1.3% 23.220
Low 22.000 22.500 0.500 2.3% 20.835
Close 22.123 22.710 0.587 2.7% 23.038
Range 0.480 0.275 -0.205 -42.7% 2.385
ATR 0.783 0.773 -0.009 -1.2% 0.000
Volume 79 133 54 68.4% 68,242
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 23.487 23.373 22.861
R3 23.212 23.098 22.786
R2 22.937 22.937 22.760
R1 22.823 22.823 22.735 22.880
PP 22.662 22.662 22.662 22.690
S1 22.548 22.548 22.685 22.605
S2 22.387 22.387 22.660
S3 22.112 22.273 22.634
S4 21.837 21.998 22.559
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 29.519 28.664 24.350
R3 27.134 26.279 23.694
R2 24.749 24.749 23.475
R1 23.894 23.894 23.257 24.322
PP 22.364 22.364 22.364 22.578
S1 21.509 21.509 22.819 21.937
S2 19.979 19.979 22.601
S3 17.594 19.124 22.382
S4 15.209 16.739 21.726
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 23.460 22.000 1.460 6.4% 0.712 3.1% 49% False False 422
10 23.460 20.835 2.625 11.6% 0.716 3.2% 71% False False 17,290
20 23.460 20.600 2.860 12.6% 0.705 3.1% 74% False False 43,678
40 23.460 18.010 5.450 24.0% 0.735 3.2% 86% False False 54,030
60 23.460 17.895 5.565 24.5% 0.737 3.2% 87% False False 57,400
80 23.460 17.400 6.060 26.7% 0.687 3.0% 88% False False 53,439
100 23.460 17.400 6.060 26.7% 0.662 2.9% 88% False False 44,160
120 23.460 17.400 6.060 26.7% 0.646 2.8% 88% False False 37,207
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.171
Narrowest range in 203 trading days
Fibonacci Retracements and Extensions
4.250 23.944
2.618 23.495
1.618 23.220
1.000 23.050
0.618 22.945
HIGH 22.775
0.618 22.670
0.500 22.638
0.382 22.605
LOW 22.500
0.618 22.330
1.000 22.225
1.618 22.055
2.618 21.780
4.250 21.331
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 22.686 22.730
PP 22.662 22.723
S1 22.638 22.717

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.