COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 05-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Dec-2022 |
05-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.770 |
23.190 |
0.420 |
1.8% |
21.450 |
| High |
23.220 |
23.460 |
0.240 |
1.0% |
23.220 |
| Low |
22.380 |
22.185 |
-0.195 |
-0.9% |
20.835 |
| Close |
23.038 |
22.199 |
-0.839 |
-3.6% |
23.038 |
| Range |
0.840 |
1.275 |
0.435 |
51.8% |
2.385 |
| ATR |
0.770 |
0.806 |
0.036 |
4.7% |
0.000 |
| Volume |
578 |
319 |
-259 |
-44.8% |
68,242 |
|
| Daily Pivots for day following 05-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.440 |
25.594 |
22.900 |
|
| R3 |
25.165 |
24.319 |
22.550 |
|
| R2 |
23.890 |
23.890 |
22.433 |
|
| R1 |
23.044 |
23.044 |
22.316 |
22.830 |
| PP |
22.615 |
22.615 |
22.615 |
22.507 |
| S1 |
21.769 |
21.769 |
22.082 |
21.555 |
| S2 |
21.340 |
21.340 |
21.965 |
|
| S3 |
20.065 |
20.494 |
21.848 |
|
| S4 |
18.790 |
19.219 |
21.498 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.519 |
28.664 |
24.350 |
|
| R3 |
27.134 |
26.279 |
23.694 |
|
| R2 |
24.749 |
24.749 |
23.475 |
|
| R1 |
23.894 |
23.894 |
23.257 |
24.322 |
| PP |
22.364 |
22.364 |
22.364 |
22.578 |
| S1 |
21.509 |
21.509 |
22.819 |
21.937 |
| S2 |
19.979 |
19.979 |
22.601 |
|
| S3 |
17.594 |
19.124 |
22.382 |
|
| S4 |
15.209 |
16.739 |
21.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.460 |
20.845 |
2.615 |
11.8% |
0.868 |
3.9% |
52% |
True |
False |
1,905 |
| 10 |
23.460 |
20.600 |
2.860 |
12.9% |
0.736 |
3.3% |
56% |
True |
False |
27,885 |
| 20 |
23.460 |
20.435 |
3.025 |
13.6% |
0.757 |
3.4% |
58% |
True |
False |
52,285 |
| 40 |
23.460 |
18.010 |
5.450 |
24.6% |
0.750 |
3.4% |
77% |
True |
False |
57,015 |
| 60 |
23.460 |
17.895 |
5.565 |
25.1% |
0.756 |
3.4% |
77% |
True |
False |
60,043 |
| 80 |
23.460 |
17.400 |
6.060 |
27.3% |
0.696 |
3.1% |
79% |
True |
False |
53,614 |
| 100 |
23.460 |
17.400 |
6.060 |
27.3% |
0.664 |
3.0% |
79% |
True |
False |
44,220 |
| 120 |
23.460 |
17.400 |
6.060 |
27.3% |
0.652 |
2.9% |
79% |
True |
False |
37,218 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
28.879 |
|
2.618 |
26.798 |
|
1.618 |
25.523 |
|
1.000 |
24.735 |
|
0.618 |
24.248 |
|
HIGH |
23.460 |
|
0.618 |
22.973 |
|
0.500 |
22.823 |
|
0.382 |
22.672 |
|
LOW |
22.185 |
|
0.618 |
21.397 |
|
1.000 |
20.910 |
|
1.618 |
20.122 |
|
2.618 |
18.847 |
|
4.250 |
16.766 |
|
|
| Fisher Pivots for day following 05-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.823 |
22.765 |
| PP |
22.615 |
22.576 |
| S1 |
22.407 |
22.388 |
|