COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 02-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Dec-2022 |
02-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
22.250 |
22.770 |
0.520 |
2.3% |
21.450 |
| High |
22.760 |
23.220 |
0.460 |
2.0% |
23.220 |
| Low |
22.070 |
22.380 |
0.310 |
1.4% |
20.835 |
| Close |
22.637 |
23.038 |
0.401 |
1.8% |
23.038 |
| Range |
0.690 |
0.840 |
0.150 |
21.7% |
2.385 |
| ATR |
0.765 |
0.770 |
0.005 |
0.7% |
0.000 |
| Volume |
1,001 |
578 |
-423 |
-42.3% |
68,242 |
|
| Daily Pivots for day following 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.399 |
25.059 |
23.500 |
|
| R3 |
24.559 |
24.219 |
23.269 |
|
| R2 |
23.719 |
23.719 |
23.192 |
|
| R1 |
23.379 |
23.379 |
23.115 |
23.549 |
| PP |
22.879 |
22.879 |
22.879 |
22.965 |
| S1 |
22.539 |
22.539 |
22.961 |
22.709 |
| S2 |
22.039 |
22.039 |
22.884 |
|
| S3 |
21.199 |
21.699 |
22.807 |
|
| S4 |
20.359 |
20.859 |
22.576 |
|
|
| Weekly Pivots for week ending 02-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.519 |
28.664 |
24.350 |
|
| R3 |
27.134 |
26.279 |
23.694 |
|
| R2 |
24.749 |
24.749 |
23.475 |
|
| R1 |
23.894 |
23.894 |
23.257 |
24.322 |
| PP |
22.364 |
22.364 |
22.364 |
22.578 |
| S1 |
21.509 |
21.509 |
22.819 |
21.937 |
| S2 |
19.979 |
19.979 |
22.601 |
|
| S3 |
17.594 |
19.124 |
22.382 |
|
| S4 |
15.209 |
16.739 |
21.726 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
23.220 |
20.835 |
2.385 |
10.4% |
0.774 |
3.4% |
92% |
True |
False |
13,648 |
| 10 |
23.220 |
20.600 |
2.620 |
11.4% |
0.654 |
2.8% |
93% |
True |
False |
32,401 |
| 20 |
23.220 |
19.425 |
3.795 |
16.5% |
0.771 |
3.3% |
95% |
True |
False |
57,874 |
| 40 |
23.220 |
18.010 |
5.210 |
22.6% |
0.740 |
3.2% |
97% |
True |
False |
58,523 |
| 60 |
23.220 |
17.895 |
5.325 |
23.1% |
0.741 |
3.2% |
97% |
True |
False |
60,768 |
| 80 |
23.220 |
17.400 |
5.820 |
25.3% |
0.685 |
3.0% |
97% |
True |
False |
53,838 |
| 100 |
23.220 |
17.400 |
5.820 |
25.3% |
0.662 |
2.9% |
97% |
True |
False |
44,258 |
| 120 |
23.220 |
17.400 |
5.820 |
25.3% |
0.645 |
2.8% |
97% |
True |
False |
37,223 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.790 |
|
2.618 |
25.419 |
|
1.618 |
24.579 |
|
1.000 |
24.060 |
|
0.618 |
23.739 |
|
HIGH |
23.220 |
|
0.618 |
22.899 |
|
0.500 |
22.800 |
|
0.382 |
22.701 |
|
LOW |
22.380 |
|
0.618 |
21.861 |
|
1.000 |
21.540 |
|
1.618 |
21.021 |
|
2.618 |
20.181 |
|
4.250 |
18.810 |
|
|
| Fisher Pivots for day following 02-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.959 |
22.756 |
| PP |
22.879 |
22.474 |
| S1 |
22.800 |
22.193 |
|