COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 01-Dec-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Nov-2022 |
01-Dec-2022 |
Change |
Change % |
Previous Week |
| Open |
21.170 |
22.250 |
1.080 |
5.1% |
20.985 |
| High |
22.145 |
22.760 |
0.615 |
2.8% |
21.730 |
| Low |
21.165 |
22.070 |
0.905 |
4.3% |
20.600 |
| Close |
21.550 |
22.637 |
1.087 |
5.0% |
21.430 |
| Range |
0.980 |
0.690 |
-0.290 |
-29.6% |
1.130 |
| ATR |
0.730 |
0.765 |
0.034 |
4.7% |
0.000 |
| Volume |
693 |
1,001 |
308 |
44.4% |
210,298 |
|
| Daily Pivots for day following 01-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.559 |
24.288 |
23.017 |
|
| R3 |
23.869 |
23.598 |
22.827 |
|
| R2 |
23.179 |
23.179 |
22.764 |
|
| R1 |
22.908 |
22.908 |
22.700 |
23.044 |
| PP |
22.489 |
22.489 |
22.489 |
22.557 |
| S1 |
22.218 |
22.218 |
22.574 |
22.354 |
| S2 |
21.799 |
21.799 |
22.511 |
|
| S3 |
21.109 |
21.528 |
22.447 |
|
| S4 |
20.419 |
20.838 |
22.258 |
|
|
| Weekly Pivots for week ending 25-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.643 |
24.167 |
22.052 |
|
| R3 |
23.513 |
23.037 |
21.741 |
|
| R2 |
22.383 |
22.383 |
21.637 |
|
| R1 |
21.907 |
21.907 |
21.534 |
22.145 |
| PP |
21.253 |
21.253 |
21.253 |
21.373 |
| S1 |
20.777 |
20.777 |
21.326 |
21.015 |
| S2 |
20.123 |
20.123 |
21.223 |
|
| S3 |
18.993 |
19.647 |
21.119 |
|
| S4 |
17.863 |
18.517 |
20.809 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.760 |
20.835 |
1.925 |
8.5% |
0.717 |
3.2% |
94% |
True |
False |
24,310 |
| 10 |
22.760 |
20.600 |
2.160 |
9.5% |
0.645 |
2.8% |
94% |
True |
False |
39,174 |
| 20 |
22.760 |
18.805 |
3.955 |
17.5% |
0.766 |
3.4% |
97% |
True |
False |
61,407 |
| 40 |
22.760 |
18.010 |
4.750 |
21.0% |
0.732 |
3.2% |
97% |
True |
False |
59,740 |
| 60 |
22.760 |
17.895 |
4.865 |
21.5% |
0.734 |
3.2% |
97% |
True |
False |
61,645 |
| 80 |
22.760 |
17.400 |
5.360 |
23.7% |
0.681 |
3.0% |
98% |
True |
False |
54,028 |
| 100 |
22.760 |
17.400 |
5.360 |
23.7% |
0.659 |
2.9% |
98% |
True |
False |
44,282 |
| 120 |
22.760 |
17.400 |
5.360 |
23.7% |
0.647 |
2.9% |
98% |
True |
False |
37,232 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.693 |
|
2.618 |
24.566 |
|
1.618 |
23.876 |
|
1.000 |
23.450 |
|
0.618 |
23.186 |
|
HIGH |
22.760 |
|
0.618 |
22.496 |
|
0.500 |
22.415 |
|
0.382 |
22.334 |
|
LOW |
22.070 |
|
0.618 |
21.644 |
|
1.000 |
21.380 |
|
1.618 |
20.954 |
|
2.618 |
20.264 |
|
4.250 |
19.138 |
|
|
| Fisher Pivots for day following 01-Dec-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.563 |
22.359 |
| PP |
22.489 |
22.081 |
| S1 |
22.415 |
21.803 |
|