COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 20.890 21.170 0.280 1.3% 20.985
High 21.400 22.145 0.745 3.5% 21.730
Low 20.845 21.165 0.320 1.5% 20.600
Close 21.204 21.550 0.346 1.6% 21.430
Range 0.555 0.980 0.425 76.6% 1.130
ATR 0.711 0.730 0.019 2.7% 0.000
Volume 6,934 693 -6,241 -90.0% 210,298
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.560 24.035 22.089
R3 23.580 23.055 21.820
R2 22.600 22.600 21.730
R1 22.075 22.075 21.640 22.338
PP 21.620 21.620 21.620 21.751
S1 21.095 21.095 21.460 21.358
S2 20.640 20.640 21.370
S3 19.660 20.115 21.281
S4 18.680 19.135 21.011
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.643 24.167 22.052
R3 23.513 23.037 21.741
R2 22.383 22.383 21.637
R1 21.907 21.907 21.534 22.145
PP 21.253 21.253 21.253 21.373
S1 20.777 20.777 21.326 21.015
S2 20.123 20.123 21.223
S3 18.993 19.647 21.119
S4 17.863 18.517 20.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.145 20.835 1.310 6.1% 0.720 3.3% 55% True False 34,159
10 22.155 20.600 1.555 7.2% 0.646 3.0% 61% False False 46,245
20 22.380 18.805 3.575 16.6% 0.777 3.6% 77% False False 64,518
40 22.380 18.010 4.370 20.3% 0.743 3.4% 81% False False 61,716
60 22.380 17.740 4.640 21.5% 0.734 3.4% 82% False False 62,456
80 22.380 17.400 4.980 23.1% 0.676 3.1% 83% False False 54,195
100 22.380 17.400 4.980 23.1% 0.657 3.0% 83% False False 44,303
120 22.380 17.400 4.980 23.1% 0.647 3.0% 83% False False 37,243
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.095
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 26.310
2.618 24.711
1.618 23.731
1.000 23.125
0.618 22.751
HIGH 22.145
0.618 21.771
0.500 21.655
0.382 21.539
LOW 21.165
0.618 20.559
1.000 20.185
1.618 19.579
2.618 18.599
4.250 17.000
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 21.655 21.530
PP 21.620 21.510
S1 21.585 21.490

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.