COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 29-Nov-2022
Day Change Summary
Previous Current
28-Nov-2022 29-Nov-2022 Change Change % Previous Week
Open 21.450 20.890 -0.560 -2.6% 20.985
High 21.640 21.400 -0.240 -1.1% 21.730
Low 20.835 20.845 0.010 0.0% 20.600
Close 20.915 21.204 0.289 1.4% 21.430
Range 0.805 0.555 -0.250 -31.1% 1.130
ATR 0.723 0.711 -0.012 -1.7% 0.000
Volume 59,036 6,934 -52,102 -88.3% 210,298
Daily Pivots for day following 29-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.815 22.564 21.509
R3 22.260 22.009 21.357
R2 21.705 21.705 21.306
R1 21.454 21.454 21.255 21.580
PP 21.150 21.150 21.150 21.212
S1 20.899 20.899 21.153 21.025
S2 20.595 20.595 21.102
S3 20.040 20.344 21.051
S4 19.485 19.789 20.899
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.643 24.167 22.052
R3 23.513 23.037 21.741
R2 22.383 22.383 21.637
R1 21.907 21.907 21.534 22.145
PP 21.253 21.253 21.253 21.373
S1 20.777 20.777 21.326 21.015
S2 20.123 20.123 21.223
S3 18.993 19.647 21.119
S4 17.863 18.517 20.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.730 20.835 0.895 4.2% 0.626 3.0% 41% False False 45,398
10 22.380 20.600 1.780 8.4% 0.641 3.0% 34% False False 55,628
20 22.380 18.805 3.575 16.9% 0.776 3.7% 67% False False 68,453
40 22.380 18.010 4.370 20.6% 0.735 3.5% 73% False False 63,534
60 22.380 17.740 4.640 21.9% 0.728 3.4% 75% False False 63,677
80 22.380 17.400 4.980 23.5% 0.677 3.2% 76% False False 54,342
100 22.380 17.400 4.980 23.5% 0.650 3.1% 76% False False 44,322
120 22.410 17.400 5.010 23.6% 0.644 3.0% 76% False False 37,254
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.126
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23.759
2.618 22.853
1.618 22.298
1.000 21.955
0.618 21.743
HIGH 21.400
0.618 21.188
0.500 21.123
0.382 21.057
LOW 20.845
0.618 20.502
1.000 20.290
1.618 19.947
2.618 19.392
4.250 18.486
Fisher Pivots for day following 29-Nov-2022
Pivot 1 day 3 day
R1 21.177 21.283
PP 21.150 21.256
S1 21.123 21.230

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.