COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 21.605 21.450 -0.155 -0.7% 20.985
High 21.730 21.640 -0.090 -0.4% 21.730
Low 21.175 20.835 -0.340 -1.6% 20.600
Close 21.430 20.915 -0.515 -2.4% 21.430
Range 0.555 0.805 0.250 45.0% 1.130
ATR 0.717 0.723 0.006 0.9% 0.000
Volume 53,887 59,036 5,149 9.6% 210,298
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.545 23.035 21.358
R3 22.740 22.230 21.136
R2 21.935 21.935 21.063
R1 21.425 21.425 20.989 21.278
PP 21.130 21.130 21.130 21.056
S1 20.620 20.620 20.841 20.473
S2 20.325 20.325 20.767
S3 19.520 19.815 20.694
S4 18.715 19.010 20.472
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.643 24.167 22.052
R3 23.513 23.037 21.741
R2 22.383 22.383 21.637
R1 21.907 21.907 21.534 22.145
PP 21.253 21.253 21.253 21.373
S1 20.777 20.777 21.326 21.015
S2 20.123 20.123 21.223
S3 18.993 19.647 21.119
S4 17.863 18.517 20.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.730 20.600 1.130 5.4% 0.603 2.9% 28% False False 53,866
10 22.380 20.600 1.780 8.5% 0.667 3.2% 18% False False 61,250
20 22.380 18.805 3.575 17.1% 0.766 3.7% 59% False False 69,939
40 22.380 18.010 4.370 20.9% 0.766 3.7% 66% False False 65,827
60 22.380 17.620 4.760 22.8% 0.728 3.5% 69% False False 64,611
80 22.380 17.400 4.980 23.8% 0.680 3.2% 71% False False 54,411
100 22.380 17.400 4.980 23.8% 0.649 3.1% 71% False False 44,273
120 22.500 17.400 5.100 24.4% 0.643 3.1% 69% False False 37,212
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.162
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25.061
2.618 23.747
1.618 22.942
1.000 22.445
0.618 22.137
HIGH 21.640
0.618 21.332
0.500 21.238
0.382 21.143
LOW 20.835
0.618 20.338
1.000 20.030
1.618 19.533
2.618 18.728
4.250 17.414
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 21.238 21.283
PP 21.130 21.160
S1 21.023 21.038

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.