COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 21.100 21.605 0.505 2.4% 20.985
High 21.630 21.730 0.100 0.5% 21.730
Low 20.925 21.175 0.250 1.2% 20.600
Close 21.367 21.430 0.063 0.3% 21.430
Range 0.705 0.555 -0.150 -21.3% 1.130
ATR 0.729 0.717 -0.012 -1.7% 0.000
Volume 50,248 53,887 3,639 7.2% 210,298
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.110 22.825 21.735
R3 22.555 22.270 21.583
R2 22.000 22.000 21.532
R1 21.715 21.715 21.481 21.580
PP 21.445 21.445 21.445 21.378
S1 21.160 21.160 21.379 21.025
S2 20.890 20.890 21.328
S3 20.335 20.605 21.277
S4 19.780 20.050 21.125
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 24.643 24.167 22.052
R3 23.513 23.037 21.741
R2 22.383 22.383 21.637
R1 21.907 21.907 21.534 22.145
PP 21.253 21.253 21.253 21.373
S1 20.777 20.777 21.326 21.015
S2 20.123 20.123 21.223
S3 18.993 19.647 21.119
S4 17.863 18.517 20.809
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21.730 20.600 1.130 5.3% 0.533 2.5% 73% True False 51,155
10 22.380 20.600 1.780 8.3% 0.667 3.1% 47% False False 63,132
20 22.380 18.805 3.575 16.7% 0.759 3.5% 73% False False 69,579
40 22.380 18.010 4.370 20.4% 0.760 3.5% 78% False False 65,698
60 22.380 17.400 4.980 23.2% 0.723 3.4% 81% False False 64,743
80 22.380 17.400 4.980 23.2% 0.675 3.1% 81% False False 53,766
100 22.380 17.400 4.980 23.2% 0.645 3.0% 81% False False 43,711
120 22.520 17.400 5.120 23.9% 0.639 3.0% 79% False False 36,737
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.182
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24.089
2.618 23.183
1.618 22.628
1.000 22.285
0.618 22.073
HIGH 21.730
0.618 21.518
0.500 21.453
0.382 21.387
LOW 21.175
0.618 20.832
1.000 20.620
1.618 20.277
2.618 19.722
4.250 18.816
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 21.453 21.385
PP 21.445 21.340
S1 21.438 21.295

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.