COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 23-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Nov-2022 |
23-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.860 |
21.100 |
0.240 |
1.2% |
21.770 |
| High |
21.370 |
21.630 |
0.260 |
1.2% |
22.380 |
| Low |
20.860 |
20.925 |
0.065 |
0.3% |
20.785 |
| Close |
21.049 |
21.367 |
0.318 |
1.5% |
20.997 |
| Range |
0.510 |
0.705 |
0.195 |
38.2% |
1.595 |
| ATR |
0.731 |
0.729 |
-0.002 |
-0.3% |
0.000 |
| Volume |
56,889 |
50,248 |
-6,641 |
-11.7% |
343,166 |
|
| Daily Pivots for day following 23-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.422 |
23.100 |
21.755 |
|
| R3 |
22.717 |
22.395 |
21.561 |
|
| R2 |
22.012 |
22.012 |
21.496 |
|
| R1 |
21.690 |
21.690 |
21.432 |
21.851 |
| PP |
21.307 |
21.307 |
21.307 |
21.388 |
| S1 |
20.985 |
20.985 |
21.302 |
21.146 |
| S2 |
20.602 |
20.602 |
21.238 |
|
| S3 |
19.897 |
20.280 |
21.173 |
|
| S4 |
19.192 |
19.575 |
20.979 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.172 |
25.180 |
21.874 |
|
| R3 |
24.577 |
23.585 |
21.436 |
|
| R2 |
22.982 |
22.982 |
21.289 |
|
| R1 |
21.990 |
21.990 |
21.143 |
21.689 |
| PP |
21.387 |
21.387 |
21.387 |
21.237 |
| S1 |
20.395 |
20.395 |
20.851 |
20.094 |
| S2 |
19.792 |
19.792 |
20.705 |
|
| S3 |
18.197 |
18.800 |
20.558 |
|
| S4 |
16.602 |
17.205 |
20.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.630 |
20.600 |
1.030 |
4.8% |
0.572 |
2.7% |
74% |
True |
False |
54,038 |
| 10 |
22.380 |
20.600 |
1.780 |
8.3% |
0.701 |
3.3% |
43% |
False |
False |
67,035 |
| 20 |
22.380 |
18.805 |
3.575 |
16.7% |
0.752 |
3.5% |
72% |
False |
False |
69,786 |
| 40 |
22.380 |
18.010 |
4.370 |
20.5% |
0.757 |
3.5% |
77% |
False |
False |
65,832 |
| 60 |
22.380 |
17.400 |
4.980 |
23.3% |
0.723 |
3.4% |
80% |
False |
False |
64,902 |
| 80 |
22.380 |
17.400 |
4.980 |
23.3% |
0.673 |
3.1% |
80% |
False |
False |
53,142 |
| 100 |
22.380 |
17.400 |
4.980 |
23.3% |
0.645 |
3.0% |
80% |
False |
False |
43,202 |
| 120 |
22.800 |
17.400 |
5.400 |
25.3% |
0.640 |
3.0% |
73% |
False |
False |
36,297 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.626 |
|
2.618 |
23.476 |
|
1.618 |
22.771 |
|
1.000 |
22.335 |
|
0.618 |
22.066 |
|
HIGH |
21.630 |
|
0.618 |
21.361 |
|
0.500 |
21.278 |
|
0.382 |
21.194 |
|
LOW |
20.925 |
|
0.618 |
20.489 |
|
1.000 |
20.220 |
|
1.618 |
19.784 |
|
2.618 |
19.079 |
|
4.250 |
17.929 |
|
|
| Fisher Pivots for day following 23-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.337 |
21.283 |
| PP |
21.307 |
21.199 |
| S1 |
21.278 |
21.115 |
|