COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 22-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Nov-2022 |
22-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
20.985 |
20.860 |
-0.125 |
-0.6% |
21.770 |
| High |
21.040 |
21.370 |
0.330 |
1.6% |
22.380 |
| Low |
20.600 |
20.860 |
0.260 |
1.3% |
20.785 |
| Close |
20.872 |
21.049 |
0.177 |
0.8% |
20.997 |
| Range |
0.440 |
0.510 |
0.070 |
15.9% |
1.595 |
| ATR |
0.748 |
0.731 |
-0.017 |
-2.3% |
0.000 |
| Volume |
49,274 |
56,889 |
7,615 |
15.5% |
343,166 |
|
| Daily Pivots for day following 22-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.623 |
22.346 |
21.330 |
|
| R3 |
22.113 |
21.836 |
21.189 |
|
| R2 |
21.603 |
21.603 |
21.143 |
|
| R1 |
21.326 |
21.326 |
21.096 |
21.465 |
| PP |
21.093 |
21.093 |
21.093 |
21.162 |
| S1 |
20.816 |
20.816 |
21.002 |
20.955 |
| S2 |
20.583 |
20.583 |
20.956 |
|
| S3 |
20.073 |
20.306 |
20.909 |
|
| S4 |
19.563 |
19.796 |
20.769 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.172 |
25.180 |
21.874 |
|
| R3 |
24.577 |
23.585 |
21.436 |
|
| R2 |
22.982 |
22.982 |
21.289 |
|
| R1 |
21.990 |
21.990 |
21.143 |
21.689 |
| PP |
21.387 |
21.387 |
21.387 |
21.237 |
| S1 |
20.395 |
20.395 |
20.851 |
20.094 |
| S2 |
19.792 |
19.792 |
20.705 |
|
| S3 |
18.197 |
18.800 |
20.558 |
|
| S4 |
16.602 |
17.205 |
20.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.155 |
20.600 |
1.555 |
7.4% |
0.571 |
2.7% |
29% |
False |
False |
58,331 |
| 10 |
22.380 |
20.600 |
1.780 |
8.5% |
0.695 |
3.3% |
25% |
False |
False |
70,066 |
| 20 |
22.380 |
18.805 |
3.575 |
17.0% |
0.746 |
3.5% |
63% |
False |
False |
70,055 |
| 40 |
22.380 |
17.895 |
4.485 |
21.3% |
0.766 |
3.6% |
70% |
False |
False |
66,671 |
| 60 |
22.380 |
17.400 |
4.980 |
23.7% |
0.719 |
3.4% |
73% |
False |
False |
65,032 |
| 80 |
22.380 |
17.400 |
4.980 |
23.7% |
0.671 |
3.2% |
73% |
False |
False |
52,625 |
| 100 |
22.380 |
17.400 |
4.980 |
23.7% |
0.649 |
3.1% |
73% |
False |
False |
42,728 |
| 120 |
22.800 |
17.400 |
5.400 |
25.7% |
0.639 |
3.0% |
68% |
False |
False |
35,886 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
23.538 |
|
2.618 |
22.705 |
|
1.618 |
22.195 |
|
1.000 |
21.880 |
|
0.618 |
21.685 |
|
HIGH |
21.370 |
|
0.618 |
21.175 |
|
0.500 |
21.115 |
|
0.382 |
21.055 |
|
LOW |
20.860 |
|
0.618 |
20.545 |
|
1.000 |
20.350 |
|
1.618 |
20.035 |
|
2.618 |
19.525 |
|
4.250 |
18.693 |
|
|
| Fisher Pivots for day following 22-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.115 |
21.028 |
| PP |
21.093 |
21.006 |
| S1 |
21.071 |
20.985 |
|