COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 21-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Nov-2022 |
21-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.020 |
20.985 |
-0.035 |
-0.2% |
21.770 |
| High |
21.325 |
21.040 |
-0.285 |
-1.3% |
22.380 |
| Low |
20.870 |
20.600 |
-0.270 |
-1.3% |
20.785 |
| Close |
20.997 |
20.872 |
-0.125 |
-0.6% |
20.997 |
| Range |
0.455 |
0.440 |
-0.015 |
-3.3% |
1.595 |
| ATR |
0.772 |
0.748 |
-0.024 |
-3.1% |
0.000 |
| Volume |
45,477 |
49,274 |
3,797 |
8.3% |
343,166 |
|
| Daily Pivots for day following 21-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.157 |
21.955 |
21.114 |
|
| R3 |
21.717 |
21.515 |
20.993 |
|
| R2 |
21.277 |
21.277 |
20.953 |
|
| R1 |
21.075 |
21.075 |
20.912 |
20.956 |
| PP |
20.837 |
20.837 |
20.837 |
20.778 |
| S1 |
20.635 |
20.635 |
20.832 |
20.516 |
| S2 |
20.397 |
20.397 |
20.791 |
|
| S3 |
19.957 |
20.195 |
20.751 |
|
| S4 |
19.517 |
19.755 |
20.630 |
|
|
| Weekly Pivots for week ending 18-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.172 |
25.180 |
21.874 |
|
| R3 |
24.577 |
23.585 |
21.436 |
|
| R2 |
22.982 |
22.982 |
21.289 |
|
| R1 |
21.990 |
21.990 |
21.143 |
21.689 |
| PP |
21.387 |
21.387 |
21.387 |
21.237 |
| S1 |
20.395 |
20.395 |
20.851 |
20.094 |
| S2 |
19.792 |
19.792 |
20.705 |
|
| S3 |
18.197 |
18.800 |
20.558 |
|
| S4 |
16.602 |
17.205 |
20.120 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.380 |
20.600 |
1.780 |
8.5% |
0.655 |
3.1% |
15% |
False |
True |
65,857 |
| 10 |
22.380 |
20.570 |
1.810 |
8.7% |
0.759 |
3.6% |
17% |
False |
False |
73,972 |
| 20 |
22.380 |
18.740 |
3.640 |
17.4% |
0.754 |
3.6% |
59% |
False |
False |
69,933 |
| 40 |
22.380 |
17.895 |
4.485 |
21.5% |
0.766 |
3.7% |
66% |
False |
False |
66,826 |
| 60 |
22.380 |
17.400 |
4.980 |
23.9% |
0.718 |
3.4% |
70% |
False |
False |
64,734 |
| 80 |
22.380 |
17.400 |
4.980 |
23.9% |
0.670 |
3.2% |
70% |
False |
False |
51,976 |
| 100 |
22.380 |
17.400 |
4.980 |
23.9% |
0.654 |
3.1% |
70% |
False |
False |
42,193 |
| 120 |
22.800 |
17.400 |
5.400 |
25.9% |
0.639 |
3.1% |
64% |
False |
False |
35,419 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.910 |
|
2.618 |
22.192 |
|
1.618 |
21.752 |
|
1.000 |
21.480 |
|
0.618 |
21.312 |
|
HIGH |
21.040 |
|
0.618 |
20.872 |
|
0.500 |
20.820 |
|
0.382 |
20.768 |
|
LOW |
20.600 |
|
0.618 |
20.328 |
|
1.000 |
20.160 |
|
1.618 |
19.888 |
|
2.618 |
19.448 |
|
4.250 |
18.730 |
|
|
| Fisher Pivots for day following 21-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
20.855 |
21.068 |
| PP |
20.837 |
21.002 |
| S1 |
20.820 |
20.937 |
|