COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 21.505 21.020 -0.485 -2.3% 21.770
High 21.535 21.325 -0.210 -1.0% 22.380
Low 20.785 20.870 0.085 0.4% 20.785
Close 20.975 20.997 0.022 0.1% 20.997
Range 0.750 0.455 -0.295 -39.3% 1.595
ATR 0.796 0.772 -0.024 -3.1% 0.000
Volume 68,303 45,477 -22,826 -33.4% 343,166
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 22.429 22.168 21.247
R3 21.974 21.713 21.122
R2 21.519 21.519 21.080
R1 21.258 21.258 21.039 21.161
PP 21.064 21.064 21.064 21.016
S1 20.803 20.803 20.955 20.706
S2 20.609 20.609 20.914
S3 20.154 20.348 20.872
S4 19.699 19.893 20.747
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.172 25.180 21.874
R3 24.577 23.585 21.436
R2 22.982 22.982 21.289
R1 21.990 21.990 21.143 21.689
PP 21.387 21.387 21.387 21.237
S1 20.395 20.395 20.851 20.094
S2 19.792 19.792 20.705
S3 18.197 18.800 20.558
S4 16.602 17.205 20.120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.380 20.785 1.595 7.6% 0.731 3.5% 13% False False 68,633
10 22.380 20.435 1.945 9.3% 0.779 3.7% 29% False False 76,685
20 22.380 18.740 3.640 17.3% 0.766 3.6% 62% False False 70,537
40 22.380 17.895 4.485 21.4% 0.773 3.7% 69% False False 67,639
60 22.380 17.400 4.980 23.7% 0.721 3.4% 72% False False 64,603
80 22.380 17.400 4.980 23.7% 0.671 3.2% 72% False False 51,407
100 22.380 17.400 4.980 23.7% 0.656 3.1% 72% False False 41,730
120 22.800 17.400 5.400 25.7% 0.640 3.0% 67% False False 35,018
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.222
Narrowest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 23.259
2.618 22.516
1.618 22.061
1.000 21.780
0.618 21.606
HIGH 21.325
0.618 21.151
0.500 21.098
0.382 21.044
LOW 20.870
0.618 20.589
1.000 20.415
1.618 20.134
2.618 19.679
4.250 18.936
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 21.098 21.470
PP 21.064 21.312
S1 21.031 21.155

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.