COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 17-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2022 |
17-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.630 |
21.505 |
-0.125 |
-0.6% |
20.570 |
| High |
22.155 |
21.535 |
-0.620 |
-2.8% |
22.160 |
| Low |
21.455 |
20.785 |
-0.670 |
-3.1% |
20.435 |
| Close |
21.524 |
20.975 |
-0.549 |
-2.6% |
21.667 |
| Range |
0.700 |
0.750 |
0.050 |
7.1% |
1.725 |
| ATR |
0.800 |
0.796 |
-0.004 |
-0.4% |
0.000 |
| Volume |
71,716 |
68,303 |
-3,413 |
-4.8% |
423,692 |
|
| Daily Pivots for day following 17-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.348 |
22.912 |
21.388 |
|
| R3 |
22.598 |
22.162 |
21.181 |
|
| R2 |
21.848 |
21.848 |
21.113 |
|
| R1 |
21.412 |
21.412 |
21.044 |
21.255 |
| PP |
21.098 |
21.098 |
21.098 |
21.020 |
| S1 |
20.662 |
20.662 |
20.906 |
20.505 |
| S2 |
20.348 |
20.348 |
20.838 |
|
| S3 |
19.598 |
19.912 |
20.769 |
|
| S4 |
18.848 |
19.162 |
20.563 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.596 |
25.856 |
22.616 |
|
| R3 |
24.871 |
24.131 |
22.141 |
|
| R2 |
23.146 |
23.146 |
21.983 |
|
| R1 |
22.406 |
22.406 |
21.825 |
22.776 |
| PP |
21.421 |
21.421 |
21.421 |
21.606 |
| S1 |
20.681 |
20.681 |
21.509 |
21.051 |
| S2 |
19.696 |
19.696 |
21.351 |
|
| S3 |
17.971 |
18.956 |
21.193 |
|
| S4 |
16.246 |
17.231 |
20.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.380 |
20.785 |
1.595 |
7.6% |
0.801 |
3.8% |
12% |
False |
True |
75,109 |
| 10 |
22.380 |
19.425 |
2.955 |
14.1% |
0.888 |
4.2% |
52% |
False |
False |
83,347 |
| 20 |
22.380 |
18.205 |
4.175 |
19.9% |
0.804 |
3.8% |
66% |
False |
False |
72,517 |
| 40 |
22.380 |
17.895 |
4.485 |
21.4% |
0.786 |
3.7% |
69% |
False |
False |
68,565 |
| 60 |
22.380 |
17.400 |
4.980 |
23.7% |
0.719 |
3.4% |
72% |
False |
False |
64,290 |
| 80 |
22.380 |
17.400 |
4.980 |
23.7% |
0.678 |
3.2% |
72% |
False |
False |
50,909 |
| 100 |
22.380 |
17.400 |
4.980 |
23.7% |
0.656 |
3.1% |
72% |
False |
False |
41,298 |
| 120 |
22.800 |
17.400 |
5.400 |
25.7% |
0.643 |
3.1% |
66% |
False |
False |
34,658 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.723 |
|
2.618 |
23.499 |
|
1.618 |
22.749 |
|
1.000 |
22.285 |
|
0.618 |
21.999 |
|
HIGH |
21.535 |
|
0.618 |
21.249 |
|
0.500 |
21.160 |
|
0.382 |
21.072 |
|
LOW |
20.785 |
|
0.618 |
20.322 |
|
1.000 |
20.035 |
|
1.618 |
19.572 |
|
2.618 |
18.822 |
|
4.250 |
17.598 |
|
|
| Fisher Pivots for day following 17-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.160 |
21.583 |
| PP |
21.098 |
21.380 |
| S1 |
21.037 |
21.178 |
|