COMEX Silver Future December 2022


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 22.065 21.630 -0.435 -2.0% 20.570
High 22.380 22.155 -0.225 -1.0% 22.160
Low 21.450 21.455 0.005 0.0% 20.435
Close 21.518 21.524 0.006 0.0% 21.667
Range 0.930 0.700 -0.230 -24.7% 1.725
ATR 0.807 0.800 -0.008 -1.0% 0.000
Volume 94,519 71,716 -22,803 -24.1% 423,692
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 23.811 23.368 21.909
R3 23.111 22.668 21.717
R2 22.411 22.411 21.652
R1 21.968 21.968 21.588 21.840
PP 21.711 21.711 21.711 21.647
S1 21.268 21.268 21.460 21.140
S2 21.011 21.011 21.396
S3 20.311 20.568 21.332
S4 19.611 19.868 21.139
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 26.596 25.856 22.616
R3 24.871 24.131 22.141
R2 23.146 23.146 21.983
R1 22.406 22.406 21.825 22.776
PP 21.421 21.421 21.421 21.606
S1 20.681 20.681 21.509 21.051
S2 19.696 19.696 21.351
S3 17.971 18.956 21.193
S4 16.246 17.231 20.718
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.380 21.045 1.335 6.2% 0.830 3.9% 36% False False 80,032
10 22.380 18.805 3.575 16.6% 0.888 4.1% 76% False False 83,640
20 22.380 18.150 4.230 19.7% 0.807 3.7% 80% False False 71,990
40 22.380 17.895 4.485 20.8% 0.783 3.6% 81% False False 68,442
60 22.380 17.400 4.980 23.1% 0.711 3.3% 83% False False 63,503
80 22.380 17.400 4.980 23.1% 0.677 3.1% 83% False False 50,118
100 22.380 17.400 4.980 23.1% 0.654 3.0% 83% False False 40,628
120 22.800 17.400 5.400 25.1% 0.641 3.0% 76% False False 34,092
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.244
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 25.130
2.618 23.988
1.618 23.288
1.000 22.855
0.618 22.588
HIGH 22.155
0.618 21.888
0.500 21.805
0.382 21.722
LOW 21.455
0.618 21.022
1.000 20.755
1.618 20.322
2.618 19.622
4.250 18.480
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 21.805 21.875
PP 21.711 21.758
S1 21.618 21.641

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.