COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 15-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Nov-2022 |
15-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.770 |
22.065 |
0.295 |
1.4% |
20.570 |
| High |
22.190 |
22.380 |
0.190 |
0.9% |
22.160 |
| Low |
21.370 |
21.450 |
0.080 |
0.4% |
20.435 |
| Close |
22.113 |
21.518 |
-0.595 |
-2.7% |
21.667 |
| Range |
0.820 |
0.930 |
0.110 |
13.4% |
1.725 |
| ATR |
0.798 |
0.807 |
0.009 |
1.2% |
0.000 |
| Volume |
63,151 |
94,519 |
31,368 |
49.7% |
423,692 |
|
| Daily Pivots for day following 15-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.573 |
23.975 |
22.030 |
|
| R3 |
23.643 |
23.045 |
21.774 |
|
| R2 |
22.713 |
22.713 |
21.689 |
|
| R1 |
22.115 |
22.115 |
21.603 |
21.949 |
| PP |
21.783 |
21.783 |
21.783 |
21.700 |
| S1 |
21.185 |
21.185 |
21.433 |
21.019 |
| S2 |
20.853 |
20.853 |
21.348 |
|
| S3 |
19.923 |
20.255 |
21.262 |
|
| S4 |
18.993 |
19.325 |
21.007 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.596 |
25.856 |
22.616 |
|
| R3 |
24.871 |
24.131 |
22.141 |
|
| R2 |
23.146 |
23.146 |
21.983 |
|
| R1 |
22.406 |
22.406 |
21.825 |
22.776 |
| PP |
21.421 |
21.421 |
21.421 |
21.606 |
| S1 |
20.681 |
20.681 |
21.509 |
21.051 |
| S2 |
19.696 |
19.696 |
21.351 |
|
| S3 |
17.971 |
18.956 |
21.193 |
|
| S4 |
16.246 |
17.231 |
20.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.380 |
21.045 |
1.335 |
6.2% |
0.818 |
3.8% |
35% |
True |
False |
81,801 |
| 10 |
22.380 |
18.805 |
3.575 |
16.6% |
0.909 |
4.2% |
76% |
True |
False |
82,792 |
| 20 |
22.380 |
18.150 |
4.230 |
19.7% |
0.794 |
3.7% |
80% |
True |
False |
70,226 |
| 40 |
22.380 |
17.895 |
4.485 |
20.8% |
0.784 |
3.6% |
81% |
True |
False |
68,417 |
| 60 |
22.380 |
17.400 |
4.980 |
23.1% |
0.708 |
3.3% |
83% |
True |
False |
62,597 |
| 80 |
22.380 |
17.400 |
4.980 |
23.1% |
0.672 |
3.1% |
83% |
True |
False |
49,268 |
| 100 |
22.380 |
17.400 |
4.980 |
23.1% |
0.651 |
3.0% |
83% |
True |
False |
39,932 |
| 120 |
22.800 |
17.400 |
5.400 |
25.1% |
0.638 |
3.0% |
76% |
False |
False |
33,498 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.333 |
|
2.618 |
24.815 |
|
1.618 |
23.885 |
|
1.000 |
23.310 |
|
0.618 |
22.955 |
|
HIGH |
22.380 |
|
0.618 |
22.025 |
|
0.500 |
21.915 |
|
0.382 |
21.805 |
|
LOW |
21.450 |
|
0.618 |
20.875 |
|
1.000 |
20.520 |
|
1.618 |
19.945 |
|
2.618 |
19.015 |
|
4.250 |
17.498 |
|
|
| Fisher Pivots for day following 15-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
21.915 |
21.868 |
| PP |
21.783 |
21.751 |
| S1 |
21.650 |
21.635 |
|