COMEX Silver Future December 2022
| Trading Metrics calculated at close of trading on 14-Nov-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Nov-2022 |
14-Nov-2022 |
Change |
Change % |
Previous Week |
| Open |
21.770 |
21.770 |
0.000 |
0.0% |
20.570 |
| High |
22.160 |
22.190 |
0.030 |
0.1% |
22.160 |
| Low |
21.355 |
21.370 |
0.015 |
0.1% |
20.435 |
| Close |
21.667 |
22.113 |
0.446 |
2.1% |
21.667 |
| Range |
0.805 |
0.820 |
0.015 |
1.9% |
1.725 |
| ATR |
0.796 |
0.798 |
0.002 |
0.2% |
0.000 |
| Volume |
77,857 |
63,151 |
-14,706 |
-18.9% |
423,692 |
|
| Daily Pivots for day following 14-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.351 |
24.052 |
22.564 |
|
| R3 |
23.531 |
23.232 |
22.339 |
|
| R2 |
22.711 |
22.711 |
22.263 |
|
| R1 |
22.412 |
22.412 |
22.188 |
22.562 |
| PP |
21.891 |
21.891 |
21.891 |
21.966 |
| S1 |
21.592 |
21.592 |
22.038 |
21.742 |
| S2 |
21.071 |
21.071 |
21.963 |
|
| S3 |
20.251 |
20.772 |
21.888 |
|
| S4 |
19.431 |
19.952 |
21.662 |
|
|
| Weekly Pivots for week ending 11-Nov-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.596 |
25.856 |
22.616 |
|
| R3 |
24.871 |
24.131 |
22.141 |
|
| R2 |
23.146 |
23.146 |
21.983 |
|
| R1 |
22.406 |
22.406 |
21.825 |
22.776 |
| PP |
21.421 |
21.421 |
21.421 |
21.606 |
| S1 |
20.681 |
20.681 |
21.509 |
21.051 |
| S2 |
19.696 |
19.696 |
21.351 |
|
| S3 |
17.971 |
18.956 |
21.193 |
|
| S4 |
16.246 |
17.231 |
20.718 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.190 |
20.570 |
1.620 |
7.3% |
0.862 |
3.9% |
95% |
True |
False |
82,086 |
| 10 |
22.190 |
18.805 |
3.385 |
15.3% |
0.911 |
4.1% |
98% |
True |
False |
81,279 |
| 20 |
22.190 |
18.150 |
4.040 |
18.3% |
0.766 |
3.5% |
98% |
True |
False |
67,491 |
| 40 |
22.190 |
17.895 |
4.295 |
19.4% |
0.774 |
3.5% |
98% |
True |
False |
67,111 |
| 60 |
22.190 |
17.400 |
4.790 |
21.7% |
0.700 |
3.2% |
98% |
True |
False |
61,319 |
| 80 |
22.190 |
17.400 |
4.790 |
21.7% |
0.667 |
3.0% |
98% |
True |
False |
48,120 |
| 100 |
22.190 |
17.400 |
4.790 |
21.7% |
0.648 |
2.9% |
98% |
True |
False |
39,008 |
| 120 |
22.800 |
17.400 |
5.400 |
24.4% |
0.633 |
2.9% |
87% |
False |
False |
32,714 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.675 |
|
2.618 |
24.337 |
|
1.618 |
23.517 |
|
1.000 |
23.010 |
|
0.618 |
22.697 |
|
HIGH |
22.190 |
|
0.618 |
21.877 |
|
0.500 |
21.780 |
|
0.382 |
21.683 |
|
LOW |
21.370 |
|
0.618 |
20.863 |
|
1.000 |
20.550 |
|
1.618 |
20.043 |
|
2.618 |
19.223 |
|
4.250 |
17.885 |
|
|
| Fisher Pivots for day following 14-Nov-2022 |
| Pivot |
1 day |
3 day |
| R1 |
22.002 |
21.948 |
| PP |
21.891 |
21.783 |
| S1 |
21.780 |
21.618 |
|